Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COVER Protocol Historical Data

COVER Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2022 $19.07
+2.81%
$1.51 million $1.18 million
Nov 3, 2022 $18.55
-3.92%
$1.47 million $1.35 million
Nov 2, 2022 $19.31
+0.00%
$1.53 million $1.22 million
Nov 1, 2022 $19.31
+1.84%
$1.53 million $893,244
Oct 31, 2022 $18.96
-3.41%
$1.5 million $1.54 million
Oct 30, 2022 $19.63
-2.24%
$1.55 million $1.14 million
Oct 29, 2022 $20.08
-0.25%
$1.59 million $1.29 million
Oct 28, 2022 $20.13
+1.55%
$1.59 million $1.2 million
Oct 27, 2022 $19.82
+0.18%
$1.57 million $366,892
Oct 26, 2022 $19.79
+1.58%
$1.57 million $1.37 million
Oct 25, 2022 $19.48
+2.24%
$1.54 million $568,194
Oct 24, 2022 $19.05
-0.17%
$1.51 million $541,540
Oct 23, 2022 $19.09
-0.98%
$1.51 million $1.31 million
Oct 22, 2022 $19.28
+1.28%
$1.53 million $1.22 million
Oct 21, 2022 $19.03
+2.66%
$1.51 million $2.61 million
Oct 20, 2022 $18.54
+1.17%
$1.47 million $1.34 million
Oct 19, 2022 $18.33
-3.23%
$1.45 million $1.71 million
Oct 18, 2022 $18.94
-0.74%
$1.5 million $782,662
Oct 17, 2022 $19.08
-1.25%
$1.51 million $1.97 million
Oct 16, 2022 $19.32
+3.26%
$1.53 million $1.39 million
Oct 15, 2022 $18.71
+0.09%
$1.48 million $1.4 million
Oct 14, 2022 $18.69
-0.78%
$1.48 million $602,945
Oct 13, 2022 $18.84
-3.72%
$1.49 million $1.92 million
Oct 12, 2022 $19.57
-0.89%
$1.55 million $1.58 million
Oct 11, 2022 $19.75
-1.23%
$1.56 million $879,029
Oct 10, 2022 $19.99
-0.95%
$1.58 million $778,906
Oct 9, 2022 $20.19
-1.44%
$1.6 million $1.05 million
Oct 8, 2022 $20.48
-0.72%
$1.62 million $1.2 million
Oct 7, 2022 $20.63
+2.20%
$1.63 million $1.88 million
Oct 6, 2022 $20.18
-1.29%
$1.6 million $857,571
Oct 5, 2022 $20.45
-0.36%
$1.62 million $1.29 million
Oct 4, 2022 $20.52
-3.05%
$1.62 million $1.66 million
Oct 3, 2022 $21.17
+0.16%
$1.68 million $1.89 million
Oct 2, 2022 $21.13
+0.42%
$1.67 million $2 million
Oct 1, 2022 $21.04
-3.99%
$1.67 million $3.91 million
Sep 30, 2022 $21.92
+18.22%
$1.74 million $11.28 million
Sep 29, 2022 $18.54
-1.08%
$1.47 million $1.51 million
Sep 28, 2022 $18.74
+4.92%
$1.48 million $1.88 million
Sep 27, 2022 $17.86
-2.30%
$1.41 million $1.05 million
Sep 26, 2022 $18.28
-5.96%
$1.45 million $1.54 million
Sep 25, 2022 $19.44
-0.63%
$1.54 million $3.91 million
Sep 24, 2022 $19.56
-7.59%
$1.55 million $1.07 million
Sep 23, 2022 $21.17
+10.28%
$1.68 million $2.39 million
Sep 22, 2022 $19.19
+0.54%
$1.52 million $1.7 million
Sep 21, 2022 $19.09
-0.53%
$-- $1.28 million
Sep 20, 2022 $19.19
-10.70%
$1.52 million $3.44 million
Sep 19, 2022 $21.49
+4.58%
$1.7 million $2.39 million
Sep 18, 2022 $20.55
-14.82%
$1.63 million $2.4 million
Sep 17, 2022 $24.12
-0.24%
$1.91 million $1.27 million
Sep 16, 2022 $24.18
-0.04%
$1.91 million $2.5 million