COVER Protocol Historical Data

COVER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 13.81
-13.82%
$ 1.06 million $ 3.51 million
Mar 13 $ 16.21
+8.44%
$ 1.27 million $ 2.81 million
Mar 6 $ 13.71
-14.91%
$ 1.18 million $ 2.93 million
Feb 27 $ 16.12
-12.47%
$ 1.28 million $ 3.67 million
Feb 20 $ 18.4
+4.41%
$ 1.46 million $ 2.64 million
Feb 13 $ 17.62
-2.38%
$ 1.4 million $ 3.22 million
Feb 6 $ 18.05
+14.25%
$ 1.43 million $ 3.54 million
Jan 30 $ 15.8
+1.85%
$ 1.25 million $ 3 million
Jan 23 $ 14.47
-2.57%
$ 1.23 million $ 2.8 million
Jan 16 $ 14.85
+3.23%
$ 1.18 million $ 3.69 million
Jan 9 $ 14.39
+11.57%
$ 1.14 million $ 2.96 million
Jan 2 $ 12.9
-5.14%
$ 1.02 million $ 2.68 million
Dec 26 $ 13.59
+2.16%
$ 1.08 million $ 3.53 million
Dec 19 $ 13.31
-2.98%
$ 1.05 million $ 3.28 million
Dec 12 $ 13.71
-7.66%
$ 1.09 million $ 3.81 million
Dec 5 $ 14.76
-6.09%
$ 1.18 million $ 3.38 million
Nov 28 $ 15.74
+3.74%
$ 1.25 million $ 4.04 million
Nov 21 $ 14.44
-2.26%
$ 1.2 million $ 4.31 million
Nov 14 $ 14.19
-16.92%
$ 1.17 million $ 7.7 million
Nov 7 $ 17.08
-15.90%
$ 1.35 million $ 8.54 million
Oct 31 $ 20.32
+3.50%
$ 1.61 million $ 8.36 million
Oct 24 $ 19.63
+2.84%
$ 1.55 million $ 6.48 million
Oct 17 $ 19.09
-1.21%
$ 1.51 million $ 10.95 million
Oct 10 $ 19.32
-4.29%
$ 1.53 million $ 8.55 million
Oct 3 $ 20.19
-4.49%
$ 1.6 million $ 9.82 million
Sep 26 $ 21.13
+8.73%
$ 1.67 million $ 23.16 million
Sep 19 $ 19.56
-4.81%
$ 1.54 million $ 12.27 million
Sep 12 $ 20.55
-15.63%
$ 1.94 million $ 15.07 million
Sep 5 $ 24.35
+8.96%
$ 1.76 million $ 8.43 million
Aug 29 $ 22.36
+2.28%
$ 1.77 million $ 10.94 million
Aug 22 $ 21.86
-1.44%
$ 1.73 million $ 11.66 million
Aug 15 $ 22.18
+1.75%
$ 1.76 million $ 8.1 million
Aug 8 $ 21.8
-2.57%
$ 1.73 million $ 6.42 million
Aug 1 $ 22.38
+22.79%
$ 1.77 million $ 27.84 million
Jul 25 $ 18.22
+7.21%
$ 1.44 million $ 2.8 million
Download