Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COVER Protocol Historical Data

COVER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2023 $15.43
-2.62%
$1.22 million $399,981
Aug 30, 2023 $15.85
+0.96%
$1.25 million $394,917
Aug 29, 2023 $15.69
-6.59%
$1.24 million $415,593
Aug 28, 2023 $16.8
+0.94%
$1.33 million $523,669
Aug 27, 2023 $16.64
-2.31%
$1.32 million $403,717
Aug 26, 2023 $17.04
+6.79%
$1.35 million $434,283
Aug 25, 2023 $15.95
+0.64%
$1.26 million $395,296
Aug 24, 2023 $15.85
+2.30%
$1.26 million $402,661
Aug 23, 2023 $15.5
+3.98%
$1.23 million $395,546
Aug 22, 2023 $14.9
-1.85%
$1.18 million $384,315
Aug 21, 2023 $15.18
-2.33%
$1.2 million $449,208
Aug 20, 2023 $15.55
-0.25%
$1.23 million $398,524
Aug 19, 2023 $15.59
-3.77%
$1.23 million $409,333
Aug 18, 2023 $16.2
-0.40%
$1.28 million $415,650
Aug 17, 2023 $16.26
-1.33%
$1.29 million $483,262
Aug 16, 2023 $16.49
+3.56%
$1.31 million $1.54 million
Aug 15, 2023 $15.92
-2.57%
$1.26 million $397,821
Aug 14, 2023 $16.34
-1.49%
$1.29 million $380,645
Aug 13, 2023 $16.59
+0.43%
$1.31 million $410,771
Aug 12, 2023 $16.52
+0.94%
$1.31 million $408,760
Aug 11, 2023 $16.36
+2.54%
$1.3 million $395,818
Aug 10, 2023 $15.93
-2.79%
$1.26 million $376,662
Aug 9, 2023 $16.38
+1.35%
$1.3 million $385,453
Aug 8, 2023 $16.17
+3.26%
$1.28 million $425,703
Aug 7, 2023 $15.52
-3.22%
$1.23 million $369,166
Aug 6, 2023 $15.95
+3.63%
$1.26 million $403,235
Aug 5, 2023 $15.36
-4.12%
$1.22 million $377,016
Aug 4, 2023 $16
+0.20%
$1.27 million $374,410
Aug 3, 2023 $15.97
-3.57%
$1.26 million $408,061
Aug 2, 2023 $16.54
+3.39%
$1.31 million $418,423
Aug 1, 2023 $16
-2.42%
$1.27 million $456,754
Jul 31, 2023 $16.36
-0.75%
$1.3 million $366,911
Jul 30, 2023 $16.48
+4.00%
$1.3 million $380,823
Jul 29, 2023 $15.85
+0.69%
$1.25 million $392,633
Jul 28, 2023 $15.74
-2.04%
$1.25 million $746,315
Jul 27, 2023 $16.07
+0.15%
$1.27 million $445,783
Jul 26, 2023 $16.04
+5.11%
$1.27 million $469,868
Jul 25, 2023 $15.26
-9.49%
$1.21 million $559,847
Jul 24, 2023 $16.86
+6.52%
$1.34 million $747,950
Jul 23, 2023 $15.82
+2.68%
$1.25 million $402,709
Jul 22, 2023 $15.41
+0.19%
$1.22 million $423,971
Jul 21, 2023 $15.38
-5.87%
$1.22 million $492,036
Jul 20, 2023 $16.34
+8.60%
$1.29 million $501,863
Jul 19, 2023 $15.05
-1.08%
$1.19 million $453,053
Jul 18, 2023 $15.21
+1.50%
$1.2 million $404,973
Jul 17, 2023 $14.99
+7.29%
$1.19 million $428,590
Jul 16, 2023 $13.97
-4.50%
$1.11 million $418,166
Jul 15, 2023 $14.63
-1.14%
$1.16 million $426,999
Jul 14, 2023 $14.8
+2.25%
$1.17 million $471,045
Jul 13, 2023 $14.47
-6.26%
$1.15 million $477,427