Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COVER Protocol Historical Data

COVER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2023 $11.4
-2.69%
$902,569 $402,680
May 22, 2023 $11.71
-3.31%
$927,367 $406,156
May 21, 2023 $12.11
+3.76%
$959,217 $482,033
May 20, 2023 $11.68
-15.96%
$924,474 $423,133
May 19, 2023 $14.32
+23.84%
$1.13 million $330
May 18, 2023 $11.57
+0.76%
$915,730 $493,517
May 17, 2023 $11.48
+3.03%
$908,783 $705,718
May 16, 2023 $11.14
-2.92%
$882,075 $708,965
May 15, 2023 $11.48
-5.80%
$908,586 $718,135
May 14, 2023 $12.18
+2.93%
$964,500 $738,975
May 13, 2023 $11.84
+2.61%
$937,081 $738,719
May 12, 2023 $11.53
-5.54%
$913,142 $706,416
May 11, 2023 $12.12
+3.56%
$959,476 $711,029
May 10, 2023 $11.71
-0.81%
$927,108 $926,629
May 9, 2023 $11.79
-2.26%
$933,183 $736,103
May 8, 2023 $12.04
-7.11%
$953,555 $1.27 million
May 7, 2023 $12.97
+0.42%
$1.03 million $1.03 million
May 6, 2023 $12.97
+1.51%
$1.03 million $898,051
May 5, 2023 $12.78
-2.21%
$1.01 million $746,926
May 4, 2023 $13.06
+1.37%
$1.03 million $761,621
May 3, 2023 $12.89
+2.40%
$1.02 million $776,084
May 2, 2023 $12.58
-0.91%
$996,157 $766,357
May 1, 2023 $12.7
-4.73%
$1.01 million $821,625
Apr 30, 2023 $13.31
+0.02%
$1.05 million $1.05 million
Apr 29, 2023 $13.33
+0.86%
$1.06 million $1.23 million
Apr 28, 2023 $13.26
-0.64%
$1.05 million $1.06 million
Apr 27, 2023 $13.35
-12.64%
$1.06 million $1.62 million
Apr 26, 2023 $15.24
+21.60%
$1.21 million $1.41 million
Apr 25, 2023 $12.52
-6.12%
$991,095 $695,222
Apr 24, 2023 $13.33
+5.88%
$1.06 million $744,807
Apr 23, 2023 $12.59
-5.43%
$996,963 $568,930
Apr 22, 2023 $13.31
+7.28%
$1.05 million $403,131
Apr 21, 2023 $12.64
-4.68%
$1 million $415,766
Apr 20, 2023 $13.26
-2.28%
$1.05 million $421,375
Apr 19, 2023 $13.56
+0.94%
$1.07 million $427,796
Apr 18, 2023 $13.41
-1.25%
$1.06 million $485,241
Apr 17, 2023 $13.57
-3.83%
$1.07 million $606,626
Apr 16, 2023 $14.13
-7.23%
$1.12 million $985,283
Apr 15, 2023 $15.13
+15.61%
$1.2 million $983,812
Apr 14, 2023 $13.08
-1.01%
$1.04 million $551,462
Apr 13, 2023 $13.21
+8.75%
$1.05 million $491,707
Apr 12, 2023 $12.32
-4.42%
$975,693 $391,497
Apr 11, 2023 $12.88
+3.02%
$1.02 million $464,252
Apr 10, 2023 $12.51
-3.70%
$990,274 $448,735
Apr 9, 2023 $12.98
-1.32%
$1.03 million $793,008
Apr 8, 2023 $13.13
+8.47%
$1.04 million $732,057
Apr 7, 2023 $12.09
-1.02%
$957,626 $452,601
Apr 6, 2023 $12.22
-6.29%
$967,422 $465,825
Apr 5, 2023 $13.03
-4.56%
$1.03 million $592,182
Apr 4, 2023 $13.67
-2.04%
$1.08 million $588,912