Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COVER Protocol Historical Data

COVER Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2023 $18.05
+15.40%
$1.43 million $718,212
Feb 11, 2023 $15.64
+0.32%
$1.24 million $563,212
Feb 10, 2023 $15.59
-3.73%
$1.23 million $525,687
Feb 9, 2023 $15.93
-5.73%
$1.26 million $478,475
Feb 8, 2023 $16.9
+1.73%
$1.34 million $476,100
Feb 7, 2023 $16.61
+4.40%
$1.32 million $427,469
Feb 6, 2023 $15.91
+0.68%
$1.26 million $354,333
Feb 5, 2023 $15.8
-1.01%
$1.25 million $415,027
Feb 4, 2023 $15.96
+1.92%
$1.26 million $445,915
Feb 3, 2023 $15.66
+3.34%
$1.24 million $472,471
Feb 2, 2023 $15.15
+7.19%
$1.2 million $418,957
Feb 1, 2023 $14.14
-4.68%
$1.12 million $428,962
Jan 31, 2023 $14.83
+0.93%
$1.17 million $415,358
Jan 30, 2023 $14.7
-5.27%
$1.16 million $408,118
Jan 29, 2023 $15.51
+7.20%
$1.23 million $409,904
Jan 28, 2023 $14.47
+2.77%
$1.15 million $371,294
Jan 27, 2023 $14.08
-4.49%
$1.11 million $503,406
Jan 26, 2023 $14.74
+4.93%
$1.17 million $418,482
Jan 25, 2023 $14.05
-0.36%
$1.11 million $442,760
Jan 24, 2023 $14.1
-6.52%
$1.12 million $634,333
Jan 23, 2023 $15.08
+1.55%
$1.19 million $424,847
Jan 22, 2023 $14.85
+2.39%
$1.18 million $806,054
Jan 21, 2023 $14.51
+6.21%
$1.15 million $577,259
Jan 20, 2023 $13.66
-1.10%
$1.08 million $407,811
Jan 19, 2023 $13.81
-5.42%
$1.09 million $544,996
Jan 18, 2023 $14.6
+4.29%
$1.16 million $491,297
Jan 17, 2023 $14
-3.54%
$1.11 million $435,843
Jan 16, 2023 $14.51
+0.82%
$1.15 million $421,808
Jan 15, 2023 $14.39
+2.54%
$1.14 million $489,657
Jan 14, 2023 $14.03
+2.67%
$1.11 million $473,605
Jan 13, 2023 $13.66
+2.58%
$1.08 million $385,277
Jan 12, 2023 $13.32
+1.12%
$1.05 million $416,711
Jan 11, 2023 $13.17
-1.76%
$1.04 million $377,921
Jan 10, 2023 $13.41
+1.82%
$1.06 million $393,962
Jan 9, 2023 $13.17
+2.11%
$1.04 million $425,583
Jan 8, 2023 $12.9
-5.94%
$1.02 million $380,959
Jan 7, 2023 $13.71
+3.15%
$1.09 million $328,346
Jan 6, 2023 $13.3
+0.37%
$1.05 million $381,897
Jan 5, 2023 $13.25
-1.70%
$1.05 million $406,213
Jan 4, 2023 $13.48
-0.87%
$1.07 million $377,266
Jan 3, 2023 $13.6
-0.41%
$1.08 million $358,323
Jan 2, 2023 $13.66
+0.46%
$1.08 million $448,543
Jan 1, 2023 $13.59
-0.84%
$1.08 million $429,883
Dec 31, 2022 $13.61
+6.25%
$1.08 million $396,628
Dec 30, 2022 $12.81
+1.56%
$1.01 million $448,766
Dec 29, 2022 $12.62
-3.53%
$998,984 $771,956
Dec 28, 2022 $13.08
+1.03%
$1.04 million $514,041
Dec 27, 2022 $13.09
-3.60%
$1.04 million $442,625
Dec 26, 2022 $13.58
+2.08%
$1.08 million $525,624
Dec 25, 2022 $13.31
-0.70%
$1.05 million $376,348