Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COVER Protocol Historical Data

COVER Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2022 $13.4
+0.47%
$1.06 million $451,808
Dec 23, 2022 $13.34
+1.60%
$1.06 million $522,388
Dec 22, 2022 $13.22
-3.10%
$1.05 million $437,865
Dec 21, 2022 $13.65
-0.58%
$1.08 million $626,193
Dec 20, 2022 $13.73
+0.88%
$1.09 million $444,479
Dec 19, 2022 $13.61
-0.80%
$1.08 million $417,215
Dec 18, 2022 $13.71
+0.69%
$1.09 million $253,779
Dec 17, 2022 $13.62
-4.25%
$1.08 million $780,695
Dec 16, 2022 $14.22
-2.63%
$1.13 million $619,642
Dec 15, 2022 $14.61
+1.89%
$1.16 million $556,264
Dec 14, 2022 $14.55
-2.00%
$1.15 million $576,242
Dec 13, 2022 $14.89
+3.57%
$1.18 million $184,902
Dec 12, 2022 $14.38
-3.16%
$1.14 million $838,256
Dec 11, 2022 $14.85
+0.77%
$1.18 million $366,083
Dec 10, 2022 $14.76
+2.47%
$1.17 million $471,190
Dec 9, 2022 $14.41
+1.13%
$1.14 million $744,955
Dec 8, 2022 $14.25
-6.24%
$1.13 million $518,033
Dec 7, 2022 $15.22
-0.25%
$1.21 million $527,910
Dec 6, 2022 $15.26
+1.14%
$1.21 million $530,873
Dec 5, 2022 $15.09
-3.99%
$1.19 million $584,776
Dec 4, 2022 $15.74
-0.85%
$1.25 million $528,352
Dec 3, 2022 $15.87
-2.13%
$1.26 million $563,436
Dec 2, 2022 $16.24
+2.46%
$1.29 million $635,153
Dec 1, 2022 $15.85
+2.72%
$1.26 million $596,930
Nov 30, 2022 $15.42
-4.15%
$1.22 million $566,536
Nov 29, 2022 $16.09
+8.20%
$1.27 million $818,250
Nov 28, 2022 $14.93
-1.60%
$1.18 million $333,916
Nov 27, 2022 $15.17
+5.21%
$1.2 million $558,225
Nov 26, 2022 $14.44
+1.46%
$1.14 million $475,169
Nov 25, 2022 $14.23
-1.18%
$1.13 million $728,029
Nov 24, 2022 $14.4
+1.39%
$1.14 million $792,342
Nov 23, 2022 $14.2
+8.56%
$1.12 million $735,168
Nov 22, 2022 $13.08
-2.44%
$1.04 million $734,564
Nov 21, 2022 $13.41
-9.24%
$1.06 million $849,208
Nov 20, 2022 $14.77
+4.08%
$1.17 million $906,744
Nov 19, 2022 $14.19
-6.36%
$1.12 million $539,442
Nov 18, 2022 $15.16
+1.75%
$1.2 million $1.25 million
Nov 17, 2022 $14.89
-2.56%
$1.18 million $1.58 million
Nov 16, 2022 $15.29
+10.29%
$1.21 million $1.71 million
Nov 15, 2022 $13.86
-1.31%
$1.1 million $1.37 million
Nov 14, 2022 $14.04
-17.81%
$1.11 million $1.24 million
Nov 13, 2022 $17.08
+1.05%
$1.35 million $1.49 million
Nov 12, 2022 $16.91
+0.87%
$1.34 million $736,153
Nov 11, 2022 $16.76
-2.77%
$1.33 million $1.34 million
Nov 10, 2022 $17.23
+2.64%
$1.36 million $1.07 million
Nov 9, 2022 $16.79
-6.79%
$1.33 million $1.63 million
Nov 8, 2022 $18.01
-7.55%
$1.43 million $1.3 million
Nov 7, 2022 $19.48
-4.09%
$1.54 million $983,160
Nov 6, 2022 $20.32
+4.06%
$1.61 million $931,574
Nov 5, 2022 $19.52
+2.36%
$1.55 million $1.25 million