Coinranking
COVER Protocol Historical Data
COVER
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 21, 2024 | $41.68 | -3.27% | ||
| Dec 20, 2024 | $43.33 | +1.35% | ||
| Apr 20, 2024 | $0.494 | -0.27% | ||
| Apr 19, 2024 | $0.496 | -1.22% | ||
| Apr 8, 2024 | $0.598 | +6.93% | ||
| Apr 7, 2024 | $0.56 | +1.69% | ||
| Mar 23, 2024 | $0.548 | -0.36% | ||
| Mar 22, 2024 | $0.548 | -5.78% | ||
| Mar 1, 2024 | $0.61 | +0.90% | ||
| Feb 29, 2024 | $0.605 | -15.09% | ||
| Feb 28, 2024 | $0.712 | +0.57% | ||
| Feb 21, 2024 | $0.632 | -2.05% | ||
| Feb 20, 2024 | $0.645 | +3.36% | ||
| Feb 18, 2024 | $0.457 | +0.40% | ||
| Feb 17, 2024 | $0.455 | +1.24% | ||
| Feb 6, 2024 | $0.473 | +1.50% | ||
| Feb 5, 2024 | $0.466 | -0.19% | ||
| Feb 1, 2024 | $0.61 | -0.45% | ||
| Jan 31, 2024 | $0.613 | -1.74% | ||
| Jan 30, 2024 | $0.506 | -0.19% | ||
| Jan 29, 2024 | $0.506 | +42.81% | ||
| Jan 28, 2024 | $0.354 | +3.95% | ||
| Jan 7, 2024 | $0.721 | +0.38% | ||
| Jan 6, 2024 | $0.718 | +1.21% | ||
| Jan 5, 2024 | $0.705 | -0.02% | ||
| Jan 4, 2024 | $0.706 | -33.18% | ||
| Jan 3, 2024 | $1.03 | +0.81% | ||
| Jan 2, 2024 | $1.02 | -2.49% | ||
| Jan 1, 2024 | $1.02 | +46.46% | ||
| Dec 31, 2023 | $0.694 | -46.77% | ||
| Dec 30, 2023 | $1.31 | +62.92% | ||
| Dec 29, 2023 | $0.801 | +4.04% | ||
| Dec 28, 2023 | $0.77 | -3.97% | ||
| Dec 27, 2023 | $0.802 | +5.62% | ||
| Dec 26, 2023 | $0.759 | -40.02% | ||
| Dec 25, 2023 | $1.27 | +66.06% | ||
| Dec 24, 2023 | $0.763 | +16.05% | ||
| Dec 23, 2023 | $0.658 | +35.14% | ||
| Dec 22, 2023 | $0.488 | +22.70% | ||
| Dec 21, 2023 | $2 | +0.00% | ||
| Dec 20, 2023 | $2 | +0.00% | ||
| Dec 18, 2023 | $2 | +0.00% | ||
| Dec 17, 2023 | $2 | -75.55% | ||
| Dec 16, 2023 | $8.18 | +16.22% | ||
| Dec 15, 2023 | $7.04 | -1.08% | ||
| Dec 14, 2023 | $7.11 | -12.85% | ||
| Dec 13, 2023 | $8.15 | -0.81% | ||
| Dec 12, 2023 | $8.12 | -0.05% | ||
| Dec 11, 2023 | $8.1 | +10.89% | ||
| Dec 10, 2023 | $7.25 | -13.18% | ||
Previous Next