SavannaSurvival Historical Data

SVSA Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.00118
-0.08%
$ 612,328 $ 88,474
May 11, 9 PM $ 0.00118
+0.05%
$ 613,881 $ 88,711
May 11, 8 PM $ 0.00118
+0.04%
$ 614,120 $ 88,778
May 11, 7 PM $ 0.00118
+0.25%
$ 613,872 $ 88,886
May 11, 6 PM $ 0.00118
-0.52%
$ 611,286 $ 89,234
May 11, 5 PM $ 0.00118
-0.09%
$ 614,473 $ 90,897
May 11, 4 PM $ 0.00118
+0.94%
$ 615,005 $ 93,828
May 11, 3 PM $ 0.00117
-0.50%
$ 608,784 $ 95,998
May 11, 2 PM $ 0.00118
-0.17%
$ 611,821 $ 98,435
May 11, 1 PM $ 0.00118
-1.00%
$ 612,863 $ 98,370
May 11, 12 PM $ 0.00119
+0.95%
$ 619,600 $ 99,646
May 11, 11 AM $ 0.00118
-0.75%
$ 614,781 $ 101,697
May 11, 10 AM $ 0.00119
+0.10%
$ 619,961 $ 103,116
May 11, 9 AM $ 0.00119
+0.76%
$ 619,320 $ 105,510
May 11, 8 AM $ 0.00118
-0.88%
$ 614,120 $ 107,839
May 11, 7 AM $ 0.00119
+0.40%
$ 619,558 $ 110,109
May 11, 6 AM $ 0.00118
-0.50%
$ 615,560 $ 111,565
May 11, 5 AM $ 0.00119
-0.17%
$ 618,651 $ 111,653
May 11, 4 AM $ 0.00119
+1.13%
$ 619,689 $ 112,375
May 11, 3 AM $ 0.00118
-0.73%
$ 612,742 $ 113,371
May 11, 2 AM $ 0.00118
-0.08%
$ 615,680 $ 113,035
May 11, 1 AM $ 0.00119
+0.15%
$ 616,720 $ 113,039
May 11, 12 AM $ 0.00119
+0.00%
$ 616,339 $ 113,103
May 10, 11 PM $ 0.00118
-0.40%
$ 615,303 $ 112,359
May 10, 10 PM $ 0.00119
+0.00%
$ 616,720 $ 108,965
May 10, 9 PM $ 0.00118
+0.00%
$ 616,200 $ 107,343
May 10, 8 PM $ 0.00119
+0.17%
$ 617,760 $ 108,058
May 10, 7 PM $ 0.00119
-0.17%
$ 616,720 $ 108,028
May 10, 6 PM $ 0.00118
-0.42%
$ 615,680 $ 107,918
May 10, 5 PM $ 0.00119
-0.20%
$ 617,240 $ 107,721
May 10, 4 PM $ 0.00119
+0.08%
$ 618,453 $ 107,826
May 10, 3 PM $ 0.00119
-0.14%
$ 617,423 $ 105,927
May 10, 2 PM $ 0.00119
+0.06%
$ 618,280 $ 104,167
May 10, 1 PM $ 0.00119
+0.17%
$ 617,921 $ 102,775
May 10, 12 PM $ 0.00119
-0.62%
$ 616,892 $ 102,898
May 10, 11 AM $ 0.00119
+0.49%
$ 619,721 $ 107,283
May 10, 10 AM $ 0.00119
-0.59%
$ 616,720 $ 107,547
May 10, 9 AM $ 0.00119
+0.17%
$ 620,880 $ 109,093
May 10, 8 AM $ 0.0012
+0.04%
$ 621,920 $ 109,134
May 10, 7 AM $ 0.0012
+0.16%
$ 621,695 $ 108,172
May 10, 6 AM $ 0.00119
-1.39%
$ 620,682 $ 106,493
May 10, 5 AM $ 0.00121
+0.08%
$ 628,931 $ 105,023
May 10, 4 AM $ 0.00121
+2.67%
$ 629,427 $ 105,216
May 10, 3 AM $ 0.00118
-0.34%
$ 613,080 $ 103,204
May 10, 2 AM $ 0.00118
-0.25%
$ 614,640 $ 104,723
May 10, 1 AM $ 0.00118
-0.25%
$ 615,160 $ 104,731
May 10, 12 AM $ 0.00119
+0.59%
$ 616,720 $ 105,814
May 9, 11 PM $ 0.00118
+0.00%
$ 613,080 $ 106,643
May 9, 10 PM $ 0.00118
-0.17%
$ 613,080 $ 109,370
May 9, 9 PM $ 0.00118
+0.04%
$ 614,120 $ 111,033