SavannaSurvival Historical Data

SVSA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.00115
-0.21%
$ 596,173 $ 123,646
Mar 31, 12 PM $ 0.00115
+0.00%
$ 597,449 $ 123,665
Mar 31, 11 AM $ 0.00115
+0.35%
$ 597,468 $ 122,891
Mar 31, 10 AM $ 0.00114
-0.26%
$ 594,868 $ 122,836
Mar 31, 9 AM $ 0.00115
-0.01%
$ 596,400 $ 122,365
Mar 31, 8 AM $ 0.00115
-0.11%
$ 596,456 $ 121,876
Mar 31, 7 AM $ 0.00115
+0.03%
$ 596,616 $ 122,047
Mar 31, 6 AM $ 0.00115
+0.17%
$ 597,469 $ 121,392
Mar 31, 5 AM $ 0.00115
+0.05%
$ 597,469 $ 121,363
Mar 31, 4 AM $ 0.00115
+0.39%
$ 598,183 $ 121,229
Mar 31, 3 AM $ 0.00114
-0.18%
$ 594,868 $ 121,337
Mar 31, 2 AM $ 0.00115
-0.08%
$ 595,921 $ 121,280
Mar 31, 1 AM $ 0.00115
+0.09%
$ 596,404 $ 121,144
Mar 31, 12 AM $ 0.00115
-0.09%
$ 595,848 $ 120,944
Mar 30, 11 PM $ 0.00115
+0.17%
$ 596,362 $ 120,708
Mar 30, 10 PM $ 0.00115
+0.19%
$ 596,584 $ 121,749
Mar 30, 9 PM $ 0.00115
-0.05%
$ 595,448 $ 122,107
Mar 30, 8 PM $ 0.00115
-0.21%
$ 595,730 $ 122,912
Mar 30, 7 PM $ 0.00115
+0.16%
$ 596,970 $ 122,852
Mar 30, 6 PM $ 0.00115
-0.08%
$ 596,004 $ 123,214
Mar 30, 5 PM $ 0.00115
-0.17%
$ 596,509 $ 123,552
Mar 30, 4 PM $ 0.00115
+0.01%
$ 597,015 $ 123,816
Mar 30, 3 PM $ 0.00115
-0.33%
$ 596,948 $ 123,735
Mar 30, 2 PM $ 0.00115
-0.02%
$ 597,439 $ 124,040
Mar 30, 1 PM $ 0.00115
+0.00%
$ 597,540 $ 121,363
Mar 30, 12 PM $ 0.00115
+0.35%
$ 598,514 $ 118,391
Mar 30, 11 AM $ 0.00115
+0.15%
$ 597,399 $ 119,227
Mar 30, 10 AM $ 0.00115
+0.08%
$ 597,474 $ 119,400
Mar 30, 9 AM $ 0.00115
-0.32%
$ 597,966 $ 120,074
Mar 30, 8 AM $ 0.00115
+0.37%
$ 600,148 $ 120,734
Mar 30, 7 AM $ 0.00115
+0.15%
$ 597,924 $ 121,035
Mar 30, 6 AM $ 0.00115
-0.59%
$ 597,000 $ 121,335
Mar 30, 5 AM $ 0.00115
-0.26%
$ 599,057 $ 121,741
Mar 30, 4 AM $ 0.00115
+0.09%
$ 600,600 $ 123,464
Mar 30, 3 AM $ 0.00115
-0.08%
$ 600,073 $ 123,467
Mar 30, 2 AM $ 0.00115
-0.09%
$ 600,556 $ 123,520
Mar 30, 1 AM $ 0.00115
+0.57%
$ 600,080 $ 124,846
Mar 30, 12 AM $ 0.00115
+0.08%
$ 596,708 $ 124,838
Mar 29, 11 PM $ 0.00115
-0.11%
$ 596,231 $ 124,954
Mar 29, 10 PM $ 0.00115
-0.02%
$ 596,867 $ 124,246
Mar 29, 9 PM $ 0.00115
-0.21%
$ 596,979 $ 123,887
Mar 29, 8 PM $ 0.00115
+0.37%
$ 598,247 $ 123,055
Mar 29, 7 PM $ 0.00115
-0.20%
$ 596,057 $ 123,831
Mar 29, 6 PM $ 0.00115
+0.38%
$ 597,266 $ 124,041
Mar 29, 5 PM $ 0.00114
-0.04%
$ 595,018 $ 123,650
Mar 29, 4 PM $ 0.00114
+0.06%
$ 595,254 $ 124,025
Mar 29, 3 PM $ 0.00114
+0.01%
$ 594,896 $ 124,309
Mar 29, 2 PM $ 0.00114
+0.00%
$ 595,293 $ 125,143
Mar 29, 1 PM $ 0.00114
-0.01%
$ 595,264 $ 128,019
Mar 29, 12 PM $ 0.00114
-0.43%
$ 594,864 $ 130,958