SavannaSurvival Historical Data

SVSA Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $0.00117
+0.17%
$608,920 $83,197
May 15, 12 AM $0.00117
+0.00%
$608,400 $83,383
May 14, 11 PM $0.00117
-0.18%
$608,400 $83,384
May 14, 10 PM $0.00117
-0.17%
$608,453 $84,038
May 14, 9 PM $0.00117
+0.18%
$609,481 $84,281
May 14, 8 PM $0.00117
-0.01%
$608,400 $84,505
May 14, 7 PM $0.00117
-0.15%
$608,450 $84,782
May 14, 6 PM $0.00117
-0.08%
$608,878 $84,984
May 14, 5 PM $0.00117
-0.20%
$609,393 $84,644
May 14, 4 PM $0.00118
+0.17%
$611,163 $83,575
May 14, 3 PM $0.00117
+0.00%
$610,619 $83,305
May 14, 2 PM $0.00117
+0.10%
$610,100 $83,984
May 14, 1 PM $0.00117
+0.09%
$610,514 $84,285
May 14, 12 PM $0.00117
-0.08%
$609,440 $82,524
May 14, 11 AM $0.00117
+0.08%
$609,909 $80,046
May 14, 10 AM $0.00117
+0.38%
$610,480 $77,307
May 14, 9 AM $0.00117
+0.17%
$610,229 $74,647
May 14, 8 AM $0.00117
-0.03%
$608,666 $72,149
May 14, 7 AM $0.00117
-0.14%
$608,327 $70,060
May 14, 6 AM $0.00117
+0.17%
$609,177 $67,656
May 14, 5 AM $0.00117
+0.13%
$608,135 $66,296
May 14, 4 AM $0.00117
+0.09%
$606,840 $66,982
May 14, 3 AM $0.00117
+0.12%
$607,360 $64,492
May 14, 2 AM $0.00117
+0.08%
$607,175 $66,576
May 14, 1 AM $0.00117
-0.03%
$606,660 $67,818
May 14, 12 AM $0.00117
+0.01%
$606,840 $68,831
May 13, 11 PM $0.00117
-0.17%
$606,265 $71,338
May 13, 10 PM $0.00117
+0.08%
$607,304 $73,681
May 13, 9 PM $0.00117
+0.09%
$606,840 $76,165
May 13, 8 PM $0.00116
-0.17%
$605,800 $79,084
May 13, 7 PM $0.00117
+0.21%
$607,360 $81,867
May 13, 6 PM $0.00117
+0.13%
$607,135 $84,271
May 13, 5 PM $0.00117
+0.09%
$606,320 $87,232
May 13, 4 PM $0.00117
-0.09%
$606,840 $89,824
May 13, 3 PM $0.00117
+0.05%
$607,360 $90,700
May 13, 2 PM $0.00117
-0.17%
$606,034 $92,004
May 13, 1 PM $0.00117
-1.03%
$606,554 $92,416
May 13, 12 PM $0.00118
-0.09%
$612,318 $92,798
May 13, 11 AM $0.00118
+0.13%
$612,324 $95,240
May 13, 10 AM $0.00118
-0.06%
$612,040 $97,902
May 13, 9 AM $0.00118
+0.00%
$611,873 $100,743
May 13, 8 AM $0.00118
+1.29%
$611,358 $103,217
May 13, 7 AM $0.00116
-0.29%
$605,108 $105,127
May 13, 6 AM $0.00117
-0.34%
$607,360 $106,197
May 13, 5 AM $0.00117
+0.17%
$609,960 $105,796
May 13, 4 AM $0.00117
+0.00%
$609,440 $103,492
May 13, 3 AM $0.00117
-0.34%
$609,440 $103,487
May 13, 2 AM $0.00117
+0.34%
$611,000 $103,467
May 13, 1 AM $0.00117
-0.78%
$609,440 $104,151
May 13, 12 AM $0.00118
+0.12%
$614,256 $103,613