SavannaSurvival Historical Data

SVSA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.00115
+0.12%
$ 598,417 $ 131,489
Mar 29, 10 AM $ 0.00115
+0.05%
$ 597,213 $ 133,680
Mar 29, 9 AM $ 0.00115
-0.11%
$ 596,939 $ 133,559
Mar 29, 8 AM $ 0.00115
+0.33%
$ 597,135 $ 133,717
Mar 29, 7 AM $ 0.00114
-0.37%
$ 595,194 $ 133,457
Mar 29, 6 AM $ 0.00115
-0.01%
$ 596,860 $ 133,434
Mar 29, 5 AM $ 0.00115
-0.35%
$ 596,923 $ 133,372
Mar 29, 4 AM $ 0.00115
-0.05%
$ 598,063 $ 133,665
Mar 29, 3 AM $ 0.00115
-0.18%
$ 597,379 $ 133,399
Mar 29, 2 AM $ 0.00115
+0.28%
$ 599,408 $ 133,139
Mar 29, 1 AM $ 0.00115
-0.11%
$ 597,740 $ 132,870
Mar 29, 12 AM $ 0.00115
+0.23%
$ 598,388 $ 132,514
Mar 28, 11 PM $ 0.00115
-0.37%
$ 597,020 $ 131,872
Mar 28, 10 PM $ 0.00115
+0.27%
$ 599,229 $ 132,106
Mar 28, 9 PM $ 0.00115
+0.00%
$ 598,596 $ 133,180
Mar 28, 8 PM $ 0.00115
+0.08%
$ 598,614 $ 132,268
Mar 28, 7 PM $ 0.00115
+0.12%
$ 598,162 $ 130,346
Mar 28, 6 PM $ 0.00115
-0.02%
$ 598,919 $ 127,756
Mar 28, 5 PM $ 0.00115
+0.07%
$ 599,009 $ 127,101
Mar 28, 4 PM $ 0.00115
+0.20%
$ 598,578 $ 126,426
Mar 28, 3 PM $ 0.00115
-0.03%
$ 597,366 $ 126,084
Mar 28, 2 PM $ 0.00115
-0.01%
$ 597,541 $ 127,227
Mar 28, 1 PM $ 0.00115
-0.07%
$ 597,575 $ 131,473
Mar 28, 12 PM $ 0.00115
+0.08%
$ 597,033 $ 131,408
Mar 28, 11 AM $ 0.00115
-1.37%
$ 596,537 $ 131,218
Mar 28, 10 AM $ 0.00116
+0.72%
$ 604,806 $ 128,979
Mar 28, 9 AM $ 0.00115
+0.11%
$ 600,498 $ 128,944
Mar 28, 8 AM $ 0.00115
+0.10%
$ 599,544 $ 129,244
Mar 28, 7 AM $ 0.00115
-0.28%
$ 598,974 $ 129,199
Mar 28, 6 AM $ 0.00116
+0.12%
$ 600,653 $ 128,924
Mar 28, 5 AM $ 0.00115
-0.25%
$ 599,909 $ 128,690
Mar 28, 4 AM $ 0.00116
+0.38%
$ 601,897 $ 128,151
Mar 28, 3 AM $ 0.00115
-0.30%
$ 599,605 $ 127,802
Mar 28, 2 AM $ 0.00116
+0.05%
$ 600,738 $ 127,758
Mar 28, 1 AM $ 0.00115
+0.14%
$ 600,428 $ 127,792
Mar 28, 12 AM $ 0.00115
-0.04%
$ 599,613 $ 127,718
Mar 27, 11 PM $ 0.00115
-0.74%
$ 598,885 $ 127,797
Mar 27, 10 PM $ 0.00116
+0.32%
$ 603,338 $ 127,500
Mar 27, 9 PM $ 0.00116
-0.08%
$ 604,301 $ 126,422
Mar 27, 8 PM $ 0.00116
+0.03%
$ 604,308 $ 127,376
Mar 27, 7 PM $ 0.00116
-0.08%
$ 604,136 $ 128,681
Mar 27, 6 PM $ 0.00116
-1.00%
$ 604,609 $ 131,038
Mar 27, 5 PM $ 0.00117
-0.08%
$ 610,741 $ 131,501
Mar 27, 4 PM $ 0.00118
+0.07%
$ 612,690 $ 132,876
Mar 27, 3 PM $ 0.00118
-1.03%
$ 612,253 $ 133,010
Mar 27, 2 PM $ 0.00119
-4.12%
$ 618,605 $ 132,626
Mar 27, 1 PM $ 0.00124
-0.01%
$ 645,173 $ 127,500
Mar 27, 12 PM $ 0.00124
+0.29%
$ 646,209 $ 127,551
Mar 27, 11 AM $ 0.00124
-0.14%
$ 645,316 $ 126,019
Mar 27, 10 AM $ 0.00124
+0.16%
$ 646,236 $ 122,964