SavannaSurvival Historical Data

SVSA Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $0.00118
+0.32%
$613,501 $103,082
May 12, 10 PM $0.00117
+0.09%
$611,000 $102,916
May 12, 9 PM $0.00117
+0.08%
$610,476 $102,651
May 12, 8 PM $0.00117
+0.00%
$610,475 $102,509
May 12, 7 PM $0.00117
-0.09%
$610,480 $102,502
May 12, 6 PM $0.00117
+0.00%
$610,480 $102,232
May 12, 5 PM $0.00117
-0.90%
$609,960 $100,606
May 12, 4 PM $0.00118
-0.08%
$615,474 $97,694
May 12, 3 PM $0.00118
+1.42%
$614,956 $97,432
May 12, 2 PM $0.00117
+0.20%
$607,880 $96,386
May 12, 1 PM $0.00116
-1.01%
$605,627 $97,841
May 12, 12 PM $0.00118
-0.12%
$611,819 $97,061
May 12, 11 AM $0.00118
+0.00%
$612,560 $94,713
May 12, 10 AM $0.00118
+0.08%
$613,080 $93,049
May 12, 9 AM $0.00118
+0.00%
$613,600 $90,445
May 12, 8 AM $0.00118
+0.06%
$612,560 $88,095
May 12, 7 AM $0.00118
-0.08%
$612,210 $85,360
May 12, 6 AM $0.00118
+1.05%
$612,702 $84,760
May 12, 5 AM $0.00117
-0.19%
$606,320 $86,146
May 12, 4 AM $0.00117
+0.17%
$606,423 $85,569
May 12, 3 AM $0.00116
-1.17%
$604,873 $85,427
May 12, 2 AM $0.00118
-0.41%
$611,510 $84,720
May 12, 1 AM $0.00118
+0.81%
$614,014 $85,994
May 12, 12 AM $0.00117
-0.60%
$610,117 $87,677
May 11, 11 PM $0.00118
+0.24%
$613,804 $88,221
May 11, 10 PM $0.00118
-0.08%
$612,328 $88,474
May 11, 9 PM $0.00118
+0.05%
$613,881 $88,711
May 11, 8 PM $0.00118
+0.04%
$614,120 $88,778
May 11, 7 PM $0.00118
+0.25%
$613,872 $88,886
May 11, 6 PM $0.00118
-0.52%
$611,286 $89,234
May 11, 5 PM $0.00118
-0.09%
$614,473 $90,897
May 11, 4 PM $0.00118
+0.94%
$615,005 $93,828
May 11, 3 PM $0.00117
-0.50%
$608,784 $95,998
May 11, 2 PM $0.00118
-0.17%
$611,821 $98,435
May 11, 1 PM $0.00118
-1.00%
$612,863 $98,370
May 11, 12 PM $0.00119
+0.95%
$619,600 $99,646
May 11, 11 AM $0.00118
-0.75%
$614,781 $101,697
May 11, 10 AM $0.00119
+0.10%
$619,961 $103,116
May 11, 9 AM $0.00119
+0.76%
$619,320 $105,510
May 11, 8 AM $0.00118
-0.88%
$614,120 $107,839
May 11, 7 AM $0.00119
+0.40%
$619,558 $110,109
May 11, 6 AM $0.00118
-0.50%
$615,560 $111,565
May 11, 5 AM $0.00119
-0.17%
$618,651 $111,653
May 11, 4 AM $0.00119
+1.13%
$619,689 $112,375
May 11, 3 AM $0.00118
-0.73%
$612,742 $113,371
May 11, 2 AM $0.00118
-0.08%
$615,680 $113,035
May 11, 1 AM $0.00119
+0.15%
$616,720 $113,039
May 11, 12 AM $0.00119
+0.00%
$616,339 $113,103
May 10, 11 PM $0.00118
-0.40%
$615,303 $112,359
May 10, 10 PM $0.00119
+0.00%
$616,720 $108,965