SavannaSurvival Historical Data

SVSA Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.00118
-0.33%
$ 614,399 $ 111,019
May 9, 7 PM $ 0.00119
-0.04%
$ 616,459 $ 111,084
May 9, 6 PM $ 0.00119
+0.00%
$ 616,720 $ 110,792
May 9, 5 PM $ 0.00118
-0.09%
$ 616,200 $ 108,845
May 9, 4 PM $ 0.00119
-0.33%
$ 616,742 $ 107,232
May 9, 3 PM $ 0.00119
+0.76%
$ 619,316 $ 107,023
May 9, 2 PM $ 0.00118
+0.01%
$ 615,680 $ 106,603
May 9, 1 PM $ 0.00118
-0.75%
$ 615,078 $ 107,115
May 9, 12 PM $ 0.00119
+2.91%
$ 619,725 $ 106,602
May 9, 11 AM $ 0.00116
-0.43%
$ 602,177 $ 102,438
May 9, 10 AM $ 0.00116
+4.98%
$ 603,734 $ 101,997
May 9, 9 AM $ 0.00111
+0.00%
$ 575,111 $ 98,604
May 9, 8 AM $ 0.00111
-0.18%
$ 575,120 $ 95,881
May 9, 7 AM $ 0.00111
+0.09%
$ 576,158 $ 95,757
May 9, 6 AM $ 0.00111
-0.09%
$ 575,640 $ 97,242
May 9, 5 AM $ 0.00111
+0.46%
$ 576,160 $ 98,996
May 9, 4 AM $ 0.0011
-0.09%
$ 573,011 $ 100,888
May 9, 3 AM $ 0.0011
-0.28%
$ 573,012 $ 102,777
May 9, 2 AM $ 0.0011
+0.00%
$ 574,600 $ 103,366
May 9, 1 AM $ 0.0011
+0.00%
$ 574,600 $ 103,378
May 9, 12 AM $ 0.00111
+0.00%
$ 574,619 $ 103,330
May 8, 11 PM $ 0.00111
-0.09%
$ 574,619 $ 103,348
May 8, 10 PM $ 0.0011
+0.00%
$ 574,600 $ 102,921
May 8, 9 PM $ 0.0011
+0.00%
$ 574,600 $ 102,887
May 8, 8 PM $ 0.0011
+0.00%
$ 574,600 $ 103,249
May 8, 7 PM $ 0.0011
+0.00%
$ 574,600 $ 103,241
May 8, 6 PM $ 0.0011
+0.00%
$ 574,600 $ 103,610
May 8, 5 PM $ 0.0011
+0.03%
$ 574,600 $ 105,527
May 8, 4 PM $ 0.0011
-0.36%
$ 574,418 $ 107,055
May 8, 3 PM $ 0.00111
+0.25%
$ 575,973 $ 107,317
May 8, 2 PM $ 0.00111
+0.36%
$ 575,067 $ 107,240
May 8, 1 PM $ 0.0011
-0.01%
$ 573,513 $ 107,123
May 8, 12 PM $ 0.0011
+0.05%
$ 573,560 $ 108,262
May 8, 11 AM $ 0.0011
-0.36%
$ 572,780 $ 108,181
May 8, 10 AM $ 0.00111
-0.05%
$ 574,855 $ 108,685
May 8, 9 AM $ 0.00111
+0.05%
$ 575,120 $ 110,384
May 8, 8 AM $ 0.00111
+0.00%
$ 574,819 $ 113,791
May 8, 7 AM $ 0.00111
-0.05%
$ 575,860 $ 115,439
May 8, 6 AM $ 0.00111
+0.09%
$ 576,160 $ 115,905
May 8, 5 AM $ 0.00111
+0.09%
$ 576,160 $ 115,830
May 8, 4 AM $ 0.00111
+0.04%
$ 575,640 $ 115,152
May 8, 3 AM $ 0.00111
+0.09%
$ 575,948 $ 113,495
May 8, 2 AM $ 0.00111
-0.13%
$ 575,432 $ 113,371
May 8, 1 AM $ 0.00111
-0.09%
$ 576,160 $ 110,171
May 8, 12 AM $ 0.00111
+0.09%
$ 576,160 $ 107,438
May 7, 11 PM $ 0.00111
-0.09%
$ 575,640 $ 105,587
May 7, 10 PM $ 0.00111
+0.18%
$ 576,160 $ 105,583
May 7, 9 PM $ 0.00111
+0.09%
$ 576,160 $ 105,586
May 7, 8 PM $ 0.00111
+0.00%
$ 575,640 $ 106,531
May 7, 7 PM $ 0.00111
+0.00%
$ 575,640 $ 106,541