SavannaSurvival Historical Data

SVSA Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.00111
+0.00%
$ 575,640 $ 106,646
May 7, 5 PM $ 0.00111
-0.11%
$ 575,640 $ 106,637
May 7, 4 PM $ 0.00111
+0.00%
$ 576,262 $ 106,766
May 7, 3 PM $ 0.00111
+0.56%
$ 576,261 $ 107,932
May 7, 2 PM $ 0.0011
-0.63%
$ 573,031 $ 108,959
May 7, 1 PM $ 0.00111
+0.63%
$ 576,641 $ 110,513
May 7, 12 PM $ 0.0011
-0.18%
$ 572,520 $ 110,565
May 7, 11 AM $ 0.0011
-0.05%
$ 573,560 $ 110,651
May 7, 10 AM $ 0.0011
+0.00%
$ 574,367 $ 112,096
May 7, 9 AM $ 0.0011
-0.40%
$ 573,333 $ 110,805
May 7, 8 AM $ 0.00111
-0.14%
$ 574,685 $ 110,026
May 7, 7 AM $ 0.00111
+0.07%
$ 575,489 $ 156,155
May 7, 6 AM $ 0.00111
+0.02%
$ 575,217 $ 156,772
May 7, 5 AM $ 0.00111
-0.13%
$ 574,994 $ 155,101
May 7, 4 AM $ 0.00111
+0.05%
$ 575,917 $ 154,612
May 7, 3 AM $ 0.00111
+0.09%
$ 575,615 $ 155,601
May 7, 2 AM $ 0.00111
+0.02%
$ 575,748 $ 155,360
May 7, 1 AM $ 0.00111
-0.07%
$ 575,640 $ 156,108
May 7, 12 AM $ 0.00111
-0.16%
$ 576,035 $ 158,246
May 6, 11 PM $ 0.00111
+0.13%
$ 577,245 $ 160,016
May 6, 10 PM $ 0.00111
-0.17%
$ 576,468 $ 157,747
May 6, 9 PM $ 0.00111
+0.34%
$ 578,240 $ 154,733
May 6, 8 PM $ 0.00111
-0.08%
$ 576,445 $ 154,569
May 6, 7 PM $ 0.00111
-0.32%
$ 576,366 $ 154,647
May 6, 6 PM $ 0.00111
+0.12%
$ 578,240 $ 154,240
May 6, 5 PM $ 0.00111
+0.28%
$ 577,562 $ 153,875
May 6, 4 PM $ 0.00111
-0.29%
$ 576,114 $ 153,857
May 6, 3 PM $ 0.00111
+0.20%
$ 577,293 $ 153,735
May 6, 2 PM $ 0.00111
+0.11%
$ 576,156 $ 154,959
May 6, 1 PM $ 0.00111
+0.02%
$ 575,535 $ 154,845
May 6, 12 PM $ 0.00111
+0.10%
$ 576,520 $ 151,822
May 6, 11 AM $ 0.00111
+0.96%
$ 575,595 $ 149,249
May 6, 10 AM $ 0.0011
+0.33%
$ 570,142 $ 144,510
May 6, 9 AM $ 0.00109
-0.89%
$ 568,275 $ 142,769
May 6, 8 AM $ 0.0011
+0.15%
$ 573,378 $ 140,295
May 6, 7 AM $ 0.0011
-0.13%
$ 572,678 $ 138,224
May 6, 6 AM $ 0.0011
-1.00%
$ 573,442 $ 136,004
May 6, 5 AM $ 0.00111
+0.88%
$ 578,190 $ 135,729
May 6, 4 AM $ 0.0011
-0.51%
$ 572,446 $ 135,670
May 6, 3 AM $ 0.00111
+0.16%
$ 575,546 $ 134,650
May 6, 2 AM $ 0.00111
-2.65%
$ 575,816 $ 134,728
May 6, 1 AM $ 0.00113
+1.62%
$ 586,064 $ 135,658
May 6, 12 AM $ 0.00111
+0.03%
$ 577,200 $ 136,379
May 5, 11 PM $ 0.00111
-0.30%
$ 577,362 $ 135,663
May 5, 10 PM $ 0.00111
-0.03%
$ 579,083 $ 137,323
May 5, 9 PM $ 0.00111
+1.55%
$ 579,283 $ 140,185
May 5, 8 PM $ 0.0011
+0.15%
$ 570,426 $ 140,305
May 5, 7 PM $ 0.0011
+0.37%
$ 570,251 $ 140,265
May 5, 6 PM $ 0.00109
-0.70%
$ 568,334 $ 140,757
May 5, 5 PM $ 0.0011
+0.03%
$ 570,749 $ 140,974