SavannaSurvival Historical Data

SVSA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.00124
-0.14%
$ 645,316 $ 126,019
Mar 27, 10 AM $ 0.00124
+0.16%
$ 646,236 $ 122,964
Mar 27, 9 AM $ 0.00124
-0.20%
$ 645,197 $ 119,985
Mar 27, 8 AM $ 0.00124
-0.22%
$ 646,498 $ 116,614
Mar 27, 7 AM $ 0.00124
+0.08%
$ 646,039 $ 118,296
Mar 27, 6 AM $ 0.00125
+0.01%
$ 647,455 $ 114,990
Mar 27, 5 AM $ 0.00124
+0.07%
$ 646,472 $ 111,642
Mar 27, 4 AM $ 0.00124
+0.16%
$ 646,599 $ 108,701
Mar 27, 3 AM $ 0.00124
-0.06%
$ 645,557 $ 105,372
Mar 27, 2 AM $ 0.00124
+0.19%
$ 646,438 $ 102,321
Mar 27, 1 AM $ 0.00124
-0.08%
$ 645,189 $ 99,388
Mar 27, 12 AM $ 0.00124
+0.00%
$ 645,706 $ 97,728
Mar 26, 11 PM $ 0.00124
-0.08%
$ 645,685 $ 95,102
Mar 26, 10 PM $ 0.00124
+0.08%
$ 646,190 $ 92,342
Mar 26, 9 PM $ 0.00124
+0.01%
$ 645,685 $ 89,933
Mar 26, 8 PM $ 0.00124
+0.07%
$ 645,616 $ 89,923
Mar 26, 7 PM $ 0.00124
-0.25%
$ 645,157 $ 89,944
Mar 26, 6 PM $ 0.00124
-0.15%
$ 645,352 $ 89,880
Mar 26, 5 PM $ 0.00124
-0.04%
$ 646,329 $ 89,859
Mar 26, 4 PM $ 0.00124
+0.12%
$ 646,612 $ 88,941
Mar 26, 3 PM $ 0.00124
+0.01%
$ 645,823 $ 88,914
Mar 26, 2 PM $ 0.00124
-0.21%
$ 645,773 $ 88,941
Mar 26, 1 PM $ 0.00124
+0.09%
$ 646,730 $ 88,991
Mar 26, 12 PM $ 0.00124
+0.15%
$ 646,159 $ 89,049
Mar 26, 11 AM $ 0.00124
+0.00%
$ 645,208 $ 90,173
Mar 26, 10 AM $ 0.00124
+0.06%
$ 645,240 $ 93,032
Mar 26, 9 AM $ 0.00124
+0.08%
$ 645,290 $ 95,882
Mar 26, 8 AM $ 0.00124
-0.26%
$ 644,772 $ 94,041
Mar 26, 7 AM $ 0.00124
+0.00%
$ 646,455 $ 96,922
Mar 26, 6 AM $ 0.00124
-0.01%
$ 646,473 $ 100,262
Mar 26, 5 AM $ 0.00124
+0.02%
$ 646,512 $ 101,163
Mar 26, 4 AM $ 0.00124
+0.00%
$ 646,398 $ 102,116
Mar 26, 3 AM $ 0.00124
+0.00%
$ 646,393 $ 104,455
Mar 26, 2 AM $ 0.00124
+0.01%
$ 646,424 $ 107,577
Mar 26, 1 AM $ 0.00124
+0.08%
$ 646,391 $ 110,481
Mar 26, 12 AM $ 0.00124
-0.08%
$ 645,861 $ 112,373
Mar 25, 11 PM $ 0.00124
+0.08%
$ 646,369 $ 115,275
Mar 25, 10 PM $ 0.00124
-0.08%
$ 645,848 $ 118,143
Mar 25, 9 PM $ 0.00124
-0.15%
$ 646,348 $ 120,472
Mar 25, 8 PM $ 0.00124
+0.08%
$ 647,307 $ 120,513
Mar 25, 7 PM $ 0.00124
-0.01%
$ 646,820 $ 120,547
Mar 25, 6 PM $ 0.00124
-0.07%
$ 646,857 $ 120,561
Mar 25, 5 PM $ 0.00124
-0.13%
$ 647,339 $ 120,597
Mar 25, 4 PM $ 0.00124
+0.15%
$ 647,343 $ 120,626
Mar 25, 3 PM $ 0.00124
-0.18%
$ 646,374 $ 120,641
Mar 25, 2 PM $ 0.00125
-0.43%
$ 647,518 $ 119,415
Mar 25, 1 PM $ 0.00125
+0.55%
$ 650,314 $ 118,193
Mar 25, 12 PM $ 0.00124
+0.00%
$ 647,270 $ 117,288
Mar 25, 11 AM $ 0.00124
+0.04%
$ 647,270 $ 117,297
Mar 25, 10 AM $ 0.00124
-0.05%
$ 647,015 $ 117,521