SavannaSurvival Historical Data

SVSA Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $0.00118
+0.00%
$616,200 $107,343
May 10, 8 PM $0.00119
+0.17%
$617,760 $108,058
May 10, 7 PM $0.00119
-0.17%
$616,720 $108,028
May 10, 6 PM $0.00118
-0.42%
$615,680 $107,918
May 10, 5 PM $0.00119
-0.20%
$617,240 $107,721
May 10, 4 PM $0.00119
+0.08%
$618,453 $107,826
May 10, 3 PM $0.00119
-0.14%
$617,423 $105,927
May 10, 2 PM $0.00119
+0.06%
$618,280 $104,167
May 10, 1 PM $0.00119
+0.17%
$617,921 $102,775
May 10, 12 PM $0.00119
-0.62%
$616,892 $102,898
May 10, 11 AM $0.00119
+0.49%
$619,721 $107,283
May 10, 10 AM $0.00119
-0.59%
$616,720 $107,547
May 10, 9 AM $0.00119
+0.17%
$620,880 $109,093
May 10, 8 AM $0.0012
+0.04%
$621,920 $109,134
May 10, 7 AM $0.0012
+0.16%
$621,695 $108,172
May 10, 6 AM $0.00119
-1.39%
$620,682 $106,493
May 10, 5 AM $0.00121
+0.08%
$628,931 $105,023
May 10, 4 AM $0.00121
+2.67%
$629,427 $105,216
May 10, 3 AM $0.00118
-0.34%
$613,080 $103,204
May 10, 2 AM $0.00118
-0.25%
$614,640 $104,723
May 10, 1 AM $0.00118
-0.25%
$615,160 $104,731
May 10, 12 AM $0.00119
+0.59%
$616,720 $105,814
May 9, 11 PM $0.00118
+0.00%
$613,080 $106,643
May 9, 10 PM $0.00118
-0.17%
$613,080 $109,370
May 9, 9 PM $0.00118
+0.04%
$614,120 $111,033
May 9, 8 PM $0.00118
-0.33%
$614,399 $111,019
May 9, 7 PM $0.00119
-0.04%
$616,459 $111,084
May 9, 6 PM $0.00119
+0.00%
$616,720 $110,792
May 9, 5 PM $0.00118
-0.09%
$616,200 $108,845
May 9, 4 PM $0.00119
-0.33%
$616,742 $107,232
May 9, 3 PM $0.00119
+0.76%
$619,316 $107,023
May 9, 2 PM $0.00118
+0.01%
$615,680 $106,603
May 9, 1 PM $0.00118
-0.75%
$615,078 $107,115
May 9, 12 PM $0.00119
+2.91%
$619,725 $106,602
May 9, 11 AM $0.00116
-0.43%
$602,177 $102,438
May 9, 10 AM $0.00116
+4.98%
$603,734 $101,997
May 9, 9 AM $0.00111
+0.00%
$575,111 $98,604
May 9, 8 AM $0.00111
-0.18%
$575,120 $95,881
May 9, 7 AM $0.00111
+0.09%
$576,158 $95,757
May 9, 6 AM $0.00111
-0.09%
$575,640 $97,242
May 9, 5 AM $0.00111
+0.46%
$576,160 $98,996
May 9, 4 AM $0.0011
-0.09%
$573,011 $100,888
May 9, 3 AM $0.0011
-0.28%
$573,012 $102,777
May 9, 2 AM $0.0011
+0.00%
$574,600 $103,366
May 9, 1 AM $0.0011
+0.00%
$574,600 $103,378
May 9, 12 AM $0.00111
+0.00%
$574,619 $103,330
May 8, 11 PM $0.00111
-0.09%
$574,619 $103,348
May 8, 10 PM $0.0011
+0.00%
$574,600 $102,921
May 8, 9 PM $0.0011
+0.00%
$574,600 $102,887
May 8, 8 PM $0.0011
+0.00%
$574,600 $103,249