SavannaSurvival Historical Data

SVSA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.00124
-0.05%
$ 647,015 $ 117,521
Mar 25, 9 AM $ 0.00124
-0.08%
$ 647,331 $ 117,574
Mar 25, 8 AM $ 0.00124
+0.04%
$ 647,360 $ 117,614
Mar 25, 7 AM $ 0.00124
-0.04%
$ 647,126 $ 117,656
Mar 25, 6 AM $ 0.00124
+0.00%
$ 647,358 $ 116,829
Mar 25, 5 AM $ 0.00125
-0.07%
$ 647,871 $ 116,851
Mar 25, 4 AM $ 0.00125
-0.07%
$ 647,826 $ 117,755
Mar 25, 3 AM $ 0.00125
-0.01%
$ 648,272 $ 116,535
Mar 25, 2 AM $ 0.00125
+0.00%
$ 648,318 $ 116,291
Mar 25, 1 AM $ 0.00125
+0.08%
$ 648,316 $ 114,611
Mar 25, 12 AM $ 0.00125
-0.07%
$ 648,291 $ 112,656
Mar 24, 11 PM $ 0.00125
+0.06%
$ 648,768 $ 109,655
Mar 24, 10 PM $ 0.00125
+0.00%
$ 648,368 $ 106,539
Mar 24, 9 PM $ 0.00125
-0.07%
$ 648,375 $ 103,571
Mar 24, 8 PM $ 0.00125
+0.06%
$ 648,813 $ 100,529
Mar 24, 7 PM $ 0.00125
+0.01%
$ 648,438 $ 97,370
Mar 24, 6 PM $ 0.00125
-0.08%
$ 648,347 $ 94,422
Mar 24, 5 PM $ 0.00125
+0.08%
$ 648,880 $ 91,190
Mar 24, 4 PM $ 0.00125
+0.01%
$ 648,376 $ 88,238
Mar 24, 3 PM $ 0.00125
-0.13%
$ 648,337 $ 86,009
Mar 24, 2 PM $ 0.00125
-0.02%
$ 649,190 $ 87,079
Mar 24, 1 PM $ 0.00125
+0.09%
$ 649,349 $ 88,136
Mar 24, 12 PM $ 0.00125
+0.01%
$ 648,787 $ 89,116
Mar 24, 11 AM $ 0.00125
+0.00%
$ 648,744 $ 88,746
Mar 24, 10 AM $ 0.00125
-0.01%
$ 648,767 $ 86,590
Mar 24, 9 AM $ 0.00125
-0.01%
$ 648,820 $ 86,368
Mar 24, 8 AM $ 0.00125
+0.09%
$ 649,438 $ 85,845
Mar 24, 7 AM $ 0.00125
+0.07%
$ 648,874 $ 85,106
Mar 24, 6 AM $ 0.00125
+0.01%
$ 648,403 $ 84,414
Mar 24, 5 AM $ 0.00125
-0.02%
$ 648,336 $ 84,920
Mar 24, 4 AM $ 0.00125
+0.00%
$ 648,467 $ 83,231
Mar 24, 3 AM $ 0.00125
+0.00%
$ 648,962 $ 82,677
Mar 24, 2 AM $ 0.00125
-0.17%
$ 648,959 $ 80,718
Mar 24, 1 AM $ 0.00125
-0.17%
$ 650,065 $ 82,439
Mar 24, 12 AM $ 0.00125
-0.05%
$ 651,161 $ 84,050
Mar 23, 11 PM $ 0.00125
+0.00%
$ 651,126 $ 86,924
Mar 23, 10 PM $ 0.00125
-0.04%
$ 651,146 $ 90,077
Mar 23, 9 PM $ 0.00125
-0.08%
$ 650,933 $ 93,078
Mar 23, 8 PM $ 0.00125
+0.00%
$ 650,990 $ 96,017
Mar 23, 7 PM $ 0.00125
+0.01%
$ 651,014 $ 99,368
Mar 23, 6 PM $ 0.00125
+0.07%
$ 651,445 $ 102,328
Mar 23, 5 PM $ 0.00125
+0.00%
$ 650,983 $ 105,549
Mar 23, 4 PM $ 0.00125
-0.09%
$ 650,954 $ 108,502
Mar 23, 3 PM $ 0.00125
+0.09%
$ 651,547 $ 110,756
Mar 23, 2 PM $ 0.00125
+0.01%
$ 651,471 $ 110,747
Mar 23, 1 PM $ 0.00125
-0.01%
$ 651,400 $ 111,781
Mar 23, 12 PM $ 0.00125
-0.01%
$ 650,959 $ 110,844
Mar 23, 11 AM $ 0.00125
-0.01%
$ 651,003 $ 111,356
Mar 23, 10 AM $ 0.00125
-0.08%
$ 651,068 $ 113,422
Mar 23, 9 AM $ 0.00125
-0.01%
$ 651,562 $ 113,578