SavannaSurvival Historical Data

SVSA Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0011
+0.00%
$ 570,215 $ 142,409
May 5, 3 PM $ 0.0011
+0.43%
$ 573,699 $ 142,818
May 5, 2 PM $ 0.0011
+0.06%
$ 571,615 $ 142,827
May 5, 1 PM $ 0.0011
+0.38%
$ 571,265 $ 142,509
May 5, 12 PM $ 0.00109
-0.46%
$ 569,097 $ 145,736
May 5, 11 AM $ 0.0011
+0.36%
$ 571,734 $ 147,577
May 5, 10 AM $ 0.00109
-0.13%
$ 568,598 $ 151,666
May 5, 9 AM $ 0.0011
-0.14%
$ 569,990 $ 154,702
May 5, 8 AM $ 0.0011
-1.13%
$ 570,455 $ 157,858
May 5, 7 AM $ 0.00111
-0.11%
$ 576,983 $ 161,007
May 5, 6 AM $ 0.00111
-0.91%
$ 574,643 $ 164,374
May 5, 5 AM $ 0.00111
+1.80%
$ 579,568 $ 166,371
May 5, 4 AM $ 0.0011
-1.74%
$ 570,076 $ 167,646
May 5, 3 AM $ 0.00112
+0.82%
$ 581,659 $ 168,772
May 5, 2 AM $ 0.00111
+0.44%
$ 576,912 $ 168,761
May 5, 1 AM $ 0.0011
+0.07%
$ 574,413 $ 171,626
May 5, 12 AM $ 0.00111
+1.40%
$ 575,167 $ 170,929
May 4, 11 PM $ 0.00109
-1.38%
$ 567,221 $ 169,348
May 4, 10 PM $ 0.0011
+1.02%
$ 574,059 $ 170,573
May 4, 9 PM $ 0.00109
-0.33%
$ 567,878 $ 170,668
May 4, 8 PM $ 0.00109
+0.09%
$ 569,008 $ 170,425
May 4, 7 PM $ 0.00109
-0.45%
$ 568,498 $ 170,152
May 4, 6 PM $ 0.0011
-0.49%
$ 569,588 $ 170,142
May 4, 5 PM $ 0.0011
+0.27%
$ 571,994 $ 169,407
May 4, 4 PM $ 0.0011
-0.59%
$ 570,478 $ 168,360
May 4, 3 PM $ 0.0011
-0.83%
$ 573,876 $ 168,808
May 4, 2 PM $ 0.00111
+0.46%
$ 578,326 $ 169,740
May 4, 1 PM $ 0.00111
-0.81%
$ 575,706 $ 172,339
May 4, 12 PM $ 0.00112
+0.52%
$ 580,762 $ 172,800
May 4, 11 AM $ 0.00111
-0.14%
$ 578,133 $ 170,772
May 4, 10 AM $ 0.00111
+0.00%
$ 578,931 $ 169,088
May 4, 9 AM $ 0.00112
+0.00%
$ 579,828 $ 168,534
May 4, 8 AM $ 0.00111
-1.24%
$ 579,280 $ 121,044
May 4, 7 AM $ 0.00112
-0.35%
$ 580,866 $ 122,750
May 4, 6 AM $ 0.00112
+0.09%
$ 582,920 $ 122,597
May 4, 5 AM $ 0.00112
+0.18%
$ 582,400 $ 122,109
May 4, 4 AM $ 0.00112
-0.13%
$ 580,840 $ 121,316
May 4, 3 AM $ 0.00112
-0.14%
$ 582,618 $ 120,051
May 4, 2 AM $ 0.00112
+1.71%
$ 583,440 $ 117,294
May 4, 1 AM $ 0.0011
+1.28%
$ 572,058 $ 113,851
May 4, 12 AM $ 0.00109
-1.11%
$ 564,853 $ 113,873
May 3, 11 PM $ 0.0011
+0.50%
$ 571,193 $ 115,281
May 3, 10 PM $ 0.00109
+1.38%
$ 568,880 $ 113,718
May 3, 9 PM $ 0.00108
-1.45%
$ 561,119 $ 114,151
May 3, 8 PM $ 0.0011
+0.92%
$ 569,916 $ 113,507
May 3, 7 PM $ 0.00108
+0.00%
$ 563,680 $ 113,668
May 3, 6 PM $ 0.00109
+0.09%
$ 564,689 $ 113,678
May 3, 5 PM $ 0.00108
+0.56%
$ 563,653 $ 114,473
May 3, 4 PM $ 0.00108
+0.40%
$ 561,051 $ 115,226
May 3, 3 PM $ 0.00108
-1.00%
$ 559,357 $ 115,021