SavannaSurvival Historical Data

SVSA Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $0.0011
+0.00%
$574,600 $103,241
May 8, 6 PM $0.0011
+0.00%
$574,600 $103,610
May 8, 5 PM $0.0011
+0.03%
$574,600 $105,527
May 8, 4 PM $0.0011
-0.36%
$574,418 $107,055
May 8, 3 PM $0.00111
+0.25%
$575,973 $107,317
May 8, 2 PM $0.00111
+0.36%
$575,067 $107,240
May 8, 1 PM $0.0011
-0.01%
$573,513 $107,123
May 8, 12 PM $0.0011
+0.05%
$573,560 $108,262
May 8, 11 AM $0.0011
-0.36%
$572,780 $108,181
May 8, 10 AM $0.00111
-0.05%
$574,855 $108,685
May 8, 9 AM $0.00111
+0.05%
$575,120 $110,384
May 8, 8 AM $0.00111
+0.00%
$574,819 $113,791
May 8, 7 AM $0.00111
-0.05%
$575,860 $115,439
May 8, 6 AM $0.00111
+0.09%
$576,160 $115,905
May 8, 5 AM $0.00111
+0.09%
$576,160 $115,830
May 8, 4 AM $0.00111
+0.04%
$575,640 $115,152
May 8, 3 AM $0.00111
+0.09%
$575,948 $113,495
May 8, 2 AM $0.00111
-0.13%
$575,432 $113,371
May 8, 1 AM $0.00111
-0.09%
$576,160 $110,171
May 8, 12 AM $0.00111
+0.09%
$576,160 $107,438
May 7, 11 PM $0.00111
-0.09%
$575,640 $105,587
May 7, 10 PM $0.00111
+0.18%
$576,160 $105,583
May 7, 9 PM $0.00111
+0.09%
$576,160 $105,586
May 7, 8 PM $0.00111
+0.00%
$575,640 $106,531
May 7, 7 PM $0.00111
+0.00%
$575,640 $106,541
May 7, 6 PM $0.00111
+0.00%
$575,640 $106,646
May 7, 5 PM $0.00111
-0.11%
$575,640 $106,637
May 7, 4 PM $0.00111
+0.00%
$576,262 $106,766
May 7, 3 PM $0.00111
+0.56%
$576,261 $107,932
May 7, 2 PM $0.0011
-0.63%
$573,031 $108,959
May 7, 1 PM $0.00111
+0.63%
$576,641 $110,513
May 7, 12 PM $0.0011
-0.18%
$572,520 $110,565
May 7, 11 AM $0.0011
-0.05%
$573,560 $110,651
May 7, 10 AM $0.0011
+0.00%
$574,367 $112,096
May 7, 9 AM $0.0011
-0.40%
$573,333 $110,805
May 7, 8 AM $0.00111
-0.14%
$574,685 $110,026
May 7, 7 AM $0.00111
+0.07%
$575,489 $156,155
May 7, 6 AM $0.00111
+0.02%
$575,217 $156,772
May 7, 5 AM $0.00111
-0.13%
$574,994 $155,101
May 7, 4 AM $0.00111
+0.05%
$575,917 $154,612
May 7, 3 AM $0.00111
+0.09%
$575,615 $155,601
May 7, 2 AM $0.00111
+0.02%
$575,748 $155,360
May 7, 1 AM $0.00111
-0.07%
$575,640 $156,108
May 7, 12 AM $0.00111
-0.16%
$576,035 $158,246
May 6, 11 PM $0.00111
+0.13%
$577,245 $160,016
May 6, 10 PM $0.00111
-0.17%
$576,468 $157,747
May 6, 9 PM $0.00111
+0.34%
$578,240 $154,733
May 6, 8 PM $0.00111
-0.08%
$576,445 $154,569
May 6, 7 PM $0.00111
-0.32%
$576,366 $154,647
May 6, 6 PM $0.00111
+0.12%
$578,240 $154,240