SavannaSurvival Historical Data

SVSA Page 19
Date Close Price change Market cap Trading volume
May 6, 5 PM $0.00111
+0.28%
$577,562 $153,875
May 6, 4 PM $0.00111
-0.29%
$576,114 $153,857
May 6, 3 PM $0.00111
+0.20%
$577,293 $153,735
May 6, 2 PM $0.00111
+0.11%
$576,156 $154,959
May 6, 1 PM $0.00111
+0.02%
$575,535 $154,845
May 6, 12 PM $0.00111
+0.10%
$576,520 $151,822
May 6, 11 AM $0.00111
+0.96%
$575,595 $149,249
May 6, 10 AM $0.0011
+0.33%
$570,142 $144,510
May 6, 9 AM $0.00109
-0.89%
$568,275 $142,769
May 6, 8 AM $0.0011
+0.15%
$573,378 $140,295
May 6, 7 AM $0.0011
-0.13%
$572,678 $138,224
May 6, 6 AM $0.0011
-1.00%
$573,442 $136,004
May 6, 5 AM $0.00111
+0.88%
$578,190 $135,729
May 6, 4 AM $0.0011
-0.51%
$572,446 $135,670
May 6, 3 AM $0.00111
+0.16%
$575,546 $134,650
May 6, 2 AM $0.00111
-2.65%
$575,816 $134,728
May 6, 1 AM $0.00113
+1.62%
$586,064 $135,658
May 6, 12 AM $0.00111
+0.03%
$577,200 $136,379
May 5, 11 PM $0.00111
-0.30%
$577,362 $135,663
May 5, 10 PM $0.00111
-0.03%
$579,083 $137,323
May 5, 9 PM $0.00111
+1.55%
$579,283 $140,185
May 5, 8 PM $0.0011
+0.15%
$570,426 $140,305
May 5, 7 PM $0.0011
+0.37%
$570,251 $140,265
May 5, 6 PM $0.00109
-0.70%
$568,334 $140,757
May 5, 5 PM $0.0011
+0.03%
$570,749 $140,974
May 5, 4 PM $0.0011
+0.00%
$570,215 $142,409
May 5, 3 PM $0.0011
+0.43%
$573,699 $142,818
May 5, 2 PM $0.0011
+0.06%
$571,615 $142,827
May 5, 1 PM $0.0011
+0.38%
$571,265 $142,509
May 5, 12 PM $0.00109
-0.46%
$569,097 $145,736
May 5, 11 AM $0.0011
+0.36%
$571,734 $147,577
May 5, 10 AM $0.00109
-0.13%
$568,598 $151,666
May 5, 9 AM $0.0011
-0.14%
$569,990 $154,702
May 5, 8 AM $0.0011
-1.13%
$570,455 $157,858
May 5, 7 AM $0.00111
-0.11%
$576,983 $161,007
May 5, 6 AM $0.00111
-0.91%
$574,643 $164,374
May 5, 5 AM $0.00111
+1.80%
$579,568 $166,371
May 5, 4 AM $0.0011
-1.74%
$570,076 $167,646
May 5, 3 AM $0.00112
+0.82%
$581,659 $168,772
May 5, 2 AM $0.00111
+0.44%
$576,912 $168,761
May 5, 1 AM $0.0011
+0.07%
$574,413 $171,626
May 5, 12 AM $0.00111
+1.40%
$575,167 $170,929
May 4, 11 PM $0.00109
-1.38%
$567,221 $169,348
May 4, 10 PM $0.0011
+1.02%
$574,059 $170,573
May 4, 9 PM $0.00109
-0.33%
$567,878 $170,668
May 4, 8 PM $0.00109
+0.09%
$569,008 $170,425
May 4, 7 PM $0.00109
-0.45%
$568,498 $170,152
May 4, 6 PM $0.0011
-0.49%
$569,588 $170,142
May 4, 5 PM $0.0011
+0.27%
$571,994 $169,407
May 4, 4 PM $0.0011
-0.59%
$570,478 $168,360