SavannaSurvival Historical Data

SVSA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.00125
-0.01%
$ 651,562 $ 113,578
Mar 23, 8 AM $ 0.00125
+0.02%
$ 651,626 $ 114,115
Mar 23, 7 AM $ 0.00125
-0.02%
$ 651,492 $ 114,724
Mar 23, 6 AM $ 0.00125
+0.16%
$ 651,602 $ 116,267
Mar 23, 5 AM $ 0.00125
-0.07%
$ 650,573 $ 118,065
Mar 23, 4 AM $ 0.00125
+0.00%
$ 650,552 $ 120,891
Mar 23, 3 AM $ 0.00125
-0.04%
$ 650,559 $ 123,677
Mar 23, 2 AM $ 0.00125
+0.00%
$ 650,536 $ 126,013
Mar 23, 1 AM $ 0.00125
-0.08%
$ 651,045 $ 126,143
Mar 23, 12 AM $ 0.00125
-0.06%
$ 650,573 $ 125,059
Mar 22, 11 PM $ 0.00125
-0.07%
$ 651,024 $ 122,394
Mar 22, 10 PM $ 0.00125
+0.15%
$ 651,463 $ 119,450
Mar 22, 9 PM $ 0.00125
-0.21%
$ 650,470 $ 116,339
Mar 22, 8 PM $ 0.00125
+0.05%
$ 651,849 $ 113,435
Mar 22, 7 PM $ 0.00125
-0.01%
$ 651,525 $ 110,743
Mar 22, 6 PM $ 0.00125
-0.04%
$ 651,602 $ 108,013
Mar 22, 5 PM $ 0.00125
+0.06%
$ 651,875 $ 104,826
Mar 22, 4 PM $ 0.00125
-0.01%
$ 651,465 $ 102,010
Mar 22, 3 PM $ 0.00125
+0.01%
$ 651,534 $ 98,913
Mar 22, 2 PM $ 0.00125
+0.20%
$ 652,277 $ 95,862
Mar 22, 1 PM $ 0.00125
+0.05%
$ 651,959 $ 93,150
Mar 22, 12 PM $ 0.00125
+0.00%
$ 652,123 $ 90,448
Mar 22, 11 AM $ 0.00125
+0.00%
$ 651,646 $ 87,174
Mar 22, 10 AM $ 0.00125
-0.07%
$ 651,669 $ 84,128
Mar 22, 9 AM $ 0.00125
+0.08%
$ 651,635 $ 81,602
Mar 22, 8 AM $ 0.00125
+0.00%
$ 651,125 $ 81,401
Mar 22, 7 AM $ 0.00125
+0.09%
$ 652,117 $ 81,034
Mar 22, 6 AM $ 0.00125
+0.08%
$ 652,021 $ 80,593
Mar 22, 5 AM $ 0.00125
-0.07%
$ 651,515 $ 79,806
Mar 22, 4 AM $ 0.00125
+0.01%
$ 651,985 $ 79,727
Mar 22, 3 AM $ 0.00125
+0.01%
$ 651,941 $ 79,701
Mar 22, 2 AM $ 0.00125
-0.02%
$ 651,845 $ 79,211
Mar 22, 1 AM $ 0.00125
+0.41%
$ 651,998 $ 78,878
Mar 22, 12 AM $ 0.00125
-0.24%
$ 649,325 $ 78,807
Mar 21, 11 PM $ 0.00125
+0.04%
$ 650,857 $ 80,987
Mar 21, 10 PM $ 0.00125
-0.08%
$ 650,084 $ 83,821
Mar 21, 9 PM $ 0.00125
+0.02%
$ 651,103 $ 86,821
Mar 21, 8 PM $ 0.00125
-0.08%
$ 651,002 $ 89,597
Mar 21, 7 PM $ 0.00125
+0.01%
$ 651,492 $ 91,099
Mar 21, 6 PM $ 0.00125
+0.00%
$ 651,446 $ 93,835
Mar 21, 5 PM $ 0.00125
-0.15%
$ 651,468 $ 96,578
Mar 21, 4 PM $ 0.00125
-0.12%
$ 651,966 $ 98,270
Mar 21, 3 PM $ 0.00126
+0.02%
$ 653,244 $ 101,075
Mar 21, 2 PM $ 0.00126
-0.02%
$ 653,921 $ 104,033
Mar 21, 1 PM $ 0.00126
+0.00%
$ 654,050 $ 106,306
Mar 21, 12 PM $ 0.00126
+0.07%
$ 654,075 $ 108,185
Mar 21, 11 AM $ 0.00126
-0.10%
$ 653,623 $ 111,348
Mar 21, 10 AM $ 0.00126
+0.04%
$ 654,276 $ 113,453
Mar 21, 9 AM $ 0.00126
+0.02%
$ 654,032 $ 115,794
Mar 21, 8 AM $ 0.00126
+0.04%
$ 654,391 $ 115,987