SavannaSurvival Historical Data

SVSA Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.00109
-0.68%
$ 565,023 $ 113,085
May 3, 1 PM $ 0.00109
+0.19%
$ 569,400 $ 109,616
May 3, 12 PM $ 0.00109
+0.54%
$ 568,317 $ 108,668
May 3, 11 AM $ 0.00109
+1.40%
$ 565,240 $ 111,365
May 3, 10 AM $ 0.00107
+0.09%
$ 558,480 $ 111,279
May 3, 9 AM $ 0.00107
-0.54%
$ 556,920 $ 111,251
May 3, 8 AM $ 0.00108
-0.84%
$ 560,475 $ 110,612
May 3, 7 AM $ 0.00108
+0.49%
$ 560,040 $ 108,062
May 3, 6 AM $ 0.00107
-1.13%
$ 556,301 $ 105,642
May 3, 5 AM $ 0.00108
+0.00%
$ 564,200 $ 103,922
May 3, 4 AM $ 0.00108
+0.09%
$ 564,200 $ 104,520
May 3, 3 AM $ 0.00108
+1.69%
$ 563,160 $ 106,849
May 3, 2 AM $ 0.00106
-0.84%
$ 553,800 $ 109,654
May 3, 1 AM $ 0.00107
-0.19%
$ 558,480 $ 109,002
May 3, 12 AM $ 0.00108
+1.06%
$ 560,560 $ 108,087
May 2, 11 PM $ 0.00107
+0.84%
$ 554,164 $ 109,500
May 2, 10 PM $ 0.00106
-0.12%
$ 550,558 $ 110,004
May 2, 9 PM $ 0.00106
-0.43%
$ 551,200 $ 108,641
May 2, 8 PM $ 0.00106
-1.25%
$ 553,065 $ 108,548
May 2, 7 PM $ 0.00108
-0.35%
$ 561,080 $ 108,641
May 2, 6 PM $ 0.00108
+0.09%
$ 562,524 $ 109,221
May 2, 5 PM $ 0.00108
-0.73%
$ 562,009 $ 109,190
May 2, 4 PM $ 0.00109
-0.06%
$ 565,647 $ 108,671
May 2, 3 PM $ 0.00109
+0.13%
$ 566,998 $ 108,703
May 2, 2 PM $ 0.00109
-0.18%
$ 567,320 $ 109,487
May 2, 1 PM $ 0.00109
-0.22%
$ 567,320 $ 110,783
May 2, 12 PM $ 0.00109
+0.09%
$ 569,065 $ 110,200
May 2, 11 AM $ 0.00109
+0.13%
$ 568,031 $ 110,170
May 2, 10 AM $ 0.00109
-0.90%
$ 567,840 $ 110,944
May 2, 9 AM $ 0.0011
-0.98%
$ 571,977 $ 108,871
May 2, 8 AM $ 0.00111
-0.46%
$ 577,653 $ 107,402
May 2, 7 AM $ 0.00111
-1.14%
$ 579,800 $ 105,559
May 2, 6 AM $ 0.00113
+0.88%
$ 586,461 $ 104,555
May 2, 5 AM $ 0.0011
-1.78%
$ 573,040 $ 103,125
May 2, 4 AM $ 0.00112
-0.05%
$ 582,920 $ 100,998
May 2, 3 AM $ 0.00113
+0.40%
$ 585,269 $ 98,728
May 2, 2 AM $ 0.00112
+0.27%
$ 582,400 $ 95,598
May 2, 1 AM $ 0.00112
-0.44%
$ 580,840 $ 96,509
May 2, 12 AM $ 0.00112
-0.47%
$ 581,868 $ 96,379
May 1, 11 PM $ 0.00112
+2.27%
$ 584,603 $ 93,807
May 1, 10 PM $ 0.0011
-3.70%
$ 570,584 $ 91,798
May 1, 9 PM $ 0.00114
+4.40%
$ 592,480 $ 90,943
May 1, 8 PM $ 0.00109
-0.34%
$ 567,488 $ 88,626
May 1, 7 PM $ 0.0011
-1.29%
$ 569,440 $ 86,523
May 1, 6 PM $ 0.00111
+1.74%
$ 576,628 $ 83,149
May 1, 5 PM $ 0.00109
-0.51%
$ 567,296 $ 81,135
May 1, 4 PM $ 0.0011
-0.62%
$ 569,705 $ 80,190
May 1, 3 PM $ 0.0011
+0.16%
$ 573,264 $ 77,295
May 1, 2 PM $ 0.0011
-0.01%
$ 571,851 $ 74,771
May 1, 1 PM $ 0.0011
-0.09%
$ 570,918 $ 72,669