SavannaSurvival Historical Data

SVSA Page 2
Date Close Price change Market cap Trading volume
5:21 AM $ 0.00117
-0.01%
$ 607,980 $ 98,763
5:20 AM $ 0.00117
+0.00%
$ 607,980 $ 98,828
5:19 AM $ 0.00117
+0.00%
$ 607,540 $ 98,828
5:18 AM $ 0.00117
+0.00%
$ 607,540 $ 98,878
5:17 AM $ 0.00117
+0.00%
$ 607,540 $ 98,878
5:16 AM $ 0.00117
+0.00%
$ 607,540 $ 98,938
5:15 AM $ 0.00117
+0.00%
$ 607,540 $ 98,938
5:14 AM $ 0.00117
+0.00%
$ 608,053 $ 99,023
5:13 AM $ 0.00117
+0.00%
$ 608,053 $ 99,023
5:12 AM $ 0.0012
+0.00%
$ 608,053 $ 98,955
5:11 AM $ 0.00117
-0.17%
$ 608,053 $ 98,955
5:10 AM $ 0.00117
+0.00%
$ 608,053 $ 99,019
5:09 AM $ 0.00118
+0.00%
$ 611,070 $ 99,001
5:08 AM $ 0.00117
+0.00%
$ 611,070 $ 99,001
5:07 AM $ 0.00117
+0.00%
$ 611,070 $ 99,017
5:06 AM $ 0.00117
-0.01%
$ 611,070 $ 99,119
5:05 AM $ 0.00117
+0.00%
$ 611,070 $ 99,119
5:04 AM $ 0.00117
+0.00%
$ 610,126 $ 99,127
5:03 AM $ 0.00117
+0.00%
$ 610,126 $ 99,127
5:02 AM $ 0.00117
+0.00%
$ 610,126 $ 99,187
5:01 AM $ 0.00117
+0.00%
$ 610,126 $ 99,283
5:00 AM $ 0.00117
+0.00%
$ 610,126 $ 99,283
4:59 AM $ 0.00118
+0.00%
$ 615,265 $ 99,243
4:58 AM $ 0.00118
+0.00%
$ 615,265 $ 99,243
4:57 AM $ 0.00118
+0.00%
$ 615,265 $ 99,300
4:56 AM $ 0.0012
+0.00%
$ 615,265 $ 99,300
4:55 AM $ 0.0012
+0.00%
$ 615,265 $ 99,338
4:54 AM $ 0.0012
+0.00%
$ 624,515 $ 99,338
4:53 AM $ 0.00121
+0.00%
$ 624,515 $ 99,337
4:52 AM $ 0.00121
+0.00%
$ 624,515 $ 99,337
4:51 AM $ 0.00121
-0.01%
$ 624,515 $ 99,321
4:50 AM $ 0.00121
+0.00%
$ 624,515 $ 99,321
4:49 AM $ 0.00121
+0.00%
$ 631,250 $ 99,419
4:48 AM $ 0.00121
+0.00%
$ 631,250 $ 99,419
4:47 AM $ 0.00122
+0.00%
$ 631,250 $ 99,493
4:46 AM $ 0.00122
+0.00%
$ 631,250 $ 99,493
4:45 AM $ 0.00121
+0.00%
$ 631,250 $ 99,538
4:44 AM $ 0.00121
+0.00%
$ 631,250 $ 99,538
4:43 AM $ 0.00121
+0.00%
$ 631,250 $ 99,597
4:42 AM $ 0.00121
+0.00%
$ 631,250 $ 99,597
4:41 AM $ 0.00121
+0.00%
$ 631,250 $ 99,675
4:40 AM $ 0.00121
+0.00%
$ 631,250 $ 99,675
4:39 AM $ 0.00121
+0.08%
$ 631,735 $ 99,753
4:38 AM $ 0.00121
+0.00%
$ 631,735 $ 99,753
4:37 AM $ 0.00121
+0.00%
$ 631,735 $ 99,887
4:36 AM $ 0.00121
+0.00%
$ 631,735 $ 99,887
4:35 AM $ 0.00122
+0.00%
$ 631,735 $ 99,829
4:34 AM $ 0.00122
+0.00%
$ 632,249 $ 99,829
4:33 AM $ 0.00121
+0.00%
$ 632,249 $ 99,870
4:32 AM $ 0.00122
+0.00%
$ 632,249 $ 99,870