SavannaSurvival Historical Data

SVSA Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0011
+1.10%
$ 570,958 $ 70,949
May 1, 11 AM $ 0.00109
-0.46%
$ 564,720 $ 70,127
May 1, 10 AM $ 0.00109
+0.06%
$ 568,260 $ 68,497
May 1, 9 AM $ 0.00109
-0.57%
$ 568,862 $ 71,233
May 1, 8 AM $ 0.0011
+0.08%
$ 572,133 $ 76,656
May 1, 7 AM $ 0.0011
-0.27%
$ 571,207 $ 76,733
May 1, 6 AM $ 0.0011
-1.00%
$ 571,358 $ 77,339
May 1, 5 AM $ 0.00111
+0.83%
$ 576,587 $ 86,446
May 1, 4 AM $ 0.0011
+8.34%
$ 570,012 $ 89,951
May 1, 3 AM $ 0.00101
-1.37%
$ 526,137 $ 90,244
May 1, 2 AM $ 0.00102
+0.85%
$ 532,540 $ 94,800
May 1, 1 AM $ 0.00102
-0.04%
$ 528,036 $ 97,297
May 1, 12 AM $ 0.00101
+0.17%
$ 527,322 $ 98,811
Apr 30, 11 PM $ 0.00101
-1.19%
$ 526,452 $ 98,900
Apr 30, 10 PM $ 0.00102
-20.81%
$ 530,509 $ 99,540
Apr 30, 9 PM $ 0.00132
+22.73%
$ 687,880 $ 14,273
Apr 30, 8 PM $ 0.00108
-2.96%
$ 560,038 $ 104,572
Apr 30, 7 PM $ 0.00144
-0.77%
$ 748,577 $ 12,204
Apr 30, 6 PM $ 0.00144
-0.14%
$ 750,849 $ 15,311
Apr 30, 5 PM $ 0.00145
+49.65%
$ 753,788 $ 15,266
Apr 30, 3 PM $ 0.00146
+0.00%
$ 760,226 $ 13,955
Apr 30, 2 PM $ 0.00145
+23.24%
$ 754,638 $ 13,876
Apr 30, 1 PM $ 0.00118
-0.58%
$ 612,350 $ 109,531
Apr 30, 12 PM $ 0.00118
+0.10%
$ 615,435 $ 110,619
Apr 30, 11 AM $ 0.00118
-5.72%
$ 614,840 $ 111,476
Apr 30, 10 AM $ 0.00125
-20.39%
$ 651,160 $ 11,460
Apr 30, 9 AM $ 0.00157
+29.23%
$ 815,564 $ 13,326
Apr 30, 8 AM $ 0.00122
+1.51%
$ 632,058 $ 106,834
Apr 30, 7 AM $ 0.0012
+0.87%
$ 625,028 $ 107,227
Apr 30, 6 AM $ 0.00119
+3.45%
$ 619,635 $ 104,060
Apr 30, 5 AM $ 0.00115
-4.68%
$ 598,944 $ 98,218
Apr 30, 4 AM $ 0.00121
-0.03%
$ 627,861 $ 94,016
Apr 30, 3 AM $ 0.00121
+6.60%
$ 627,948 $ 93,552
Apr 30, 2 AM $ 0.00114
-2.87%
$ 590,517 $ 89,740
Apr 30, 1 AM $ 0.00117
+0.51%
$ 607,950 $ 88,597
Apr 30, 12 AM $ 0.00116
-2.81%
$ 605,359 $ 89,517
Apr 29, 11 PM $ 0.0012
+1.41%
$ 622,854 $ 91,171
Apr 29, 10 PM $ 0.00118
-0.23%
$ 614,189 $ 93,670
Apr 29, 9 PM $ 0.00119
+0.02%
$ 620,110 $ 94,148
Apr 29, 8 PM $ 0.00119
-0.17%
$ 619,462 $ 94,511
Apr 29, 7 PM $ 0.00119
-0.27%
$ 619,984 $ 96,185
Apr 29, 6 PM $ 0.0012
-0.23%
$ 621,655 $ 96,846
Apr 29, 5 PM $ 0.0012
-0.55%
$ 623,118 $ 99,217
Apr 29, 4 PM $ 0.0012
-0.01%
$ 626,567 $ 100,129
Apr 29, 3 PM $ 0.00121
-0.07%
$ 626,623 $ 100,912
Apr 29, 2 PM $ 0.00121
-0.97%
$ 627,091 $ 98,639
Apr 29, 1 PM $ 0.00122
+1.79%
$ 632,703 $ 98,490
Apr 29, 12 PM $ 0.0012
-1.93%
$ 622,054 $ 99,038
Apr 29, 11 AM $ 0.00122
+1.55%
$ 634,325 $ 99,110
Apr 29, 10 AM $ 0.0012
-1.29%
$ 624,616 $ 98,698