SavannaSurvival Historical Data

SVSA Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $0.0011
-0.83%
$573,876 $168,808
May 4, 2 PM $0.00111
+0.46%
$578,326 $169,740
May 4, 1 PM $0.00111
-0.81%
$575,706 $172,339
May 4, 12 PM $0.00112
+0.52%
$580,762 $172,800
May 4, 11 AM $0.00111
-0.14%
$578,133 $170,772
May 4, 10 AM $0.00111
+0.00%
$578,931 $169,088
May 4, 9 AM $0.00112
+0.00%
$579,828 $168,534
May 4, 8 AM $0.00111
-1.24%
$579,280 $121,044
May 4, 7 AM $0.00112
-0.35%
$580,866 $122,750
May 4, 6 AM $0.00112
+0.09%
$582,920 $122,597
May 4, 5 AM $0.00112
+0.18%
$582,400 $122,109
May 4, 4 AM $0.00112
-0.13%
$580,840 $121,316
May 4, 3 AM $0.00112
-0.14%
$582,618 $120,051
May 4, 2 AM $0.00112
+1.71%
$583,440 $117,294
May 4, 1 AM $0.0011
+1.28%
$572,058 $113,851
May 4, 12 AM $0.00109
-1.11%
$564,853 $113,873
May 3, 11 PM $0.0011
+0.50%
$571,193 $115,281
May 3, 10 PM $0.00109
+1.38%
$568,880 $113,718
May 3, 9 PM $0.00108
-1.45%
$561,119 $114,151
May 3, 8 PM $0.0011
+0.92%
$569,916 $113,507
May 3, 7 PM $0.00108
+0.00%
$563,680 $113,668
May 3, 6 PM $0.00109
+0.09%
$564,689 $113,678
May 3, 5 PM $0.00108
+0.56%
$563,653 $114,473
May 3, 4 PM $0.00108
+0.40%
$561,051 $115,226
May 3, 3 PM $0.00108
-1.00%
$559,357 $115,021
May 3, 2 PM $0.00109
-0.68%
$565,023 $113,085
May 3, 1 PM $0.00109
+0.19%
$569,400 $109,616
May 3, 12 PM $0.00109
+0.54%
$568,317 $108,668
May 3, 11 AM $0.00109
+1.40%
$565,240 $111,365
May 3, 10 AM $0.00107
+0.09%
$558,480 $111,279
May 3, 9 AM $0.00107
-0.54%
$556,920 $111,251
May 3, 8 AM $0.00108
-0.84%
$560,475 $110,612
May 3, 7 AM $0.00108
+0.49%
$560,040 $108,062
May 3, 6 AM $0.00107
-1.13%
$556,301 $105,642
May 3, 5 AM $0.00108
+0.00%
$564,200 $103,922
May 3, 4 AM $0.00108
+0.09%
$564,200 $104,520
May 3, 3 AM $0.00108
+1.69%
$563,160 $106,849
May 3, 2 AM $0.00106
-0.84%
$553,800 $109,654
May 3, 1 AM $0.00107
-0.19%
$558,480 $109,002
May 3, 12 AM $0.00108
+1.06%
$560,560 $108,087
May 2, 11 PM $0.00107
+0.84%
$554,164 $109,500
May 2, 10 PM $0.00106
-0.12%
$550,558 $110,004
May 2, 9 PM $0.00106
-0.43%
$551,200 $108,641
May 2, 8 PM $0.00106
-1.25%
$553,065 $108,548
May 2, 7 PM $0.00108
-0.35%
$561,080 $108,641
May 2, 6 PM $0.00108
+0.09%
$562,524 $109,221
May 2, 5 PM $0.00108
-0.73%
$562,009 $109,190
May 2, 4 PM $0.00109
-0.06%
$565,647 $108,671
May 2, 3 PM $0.00109
+0.13%
$566,998 $108,703
May 2, 2 PM $0.00109
-0.18%
$567,320 $109,487