SavannaSurvival Historical Data

SVSA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.00122
+0.08%
$ 632,766 $ 98,362
Apr 29, 8 AM $ 0.00122
+2.00%
$ 632,283 $ 98,366
Apr 29, 7 AM $ 0.00119
-2.05%
$ 619,886 $ 97,911
Apr 29, 6 AM $ 0.00122
+4.00%
$ 632,828 $ 99,066
Apr 29, 5 AM $ 0.00117
+0.15%
$ 608,493 $ 98,893
Apr 29, 4 AM $ 0.00118
+0.03%
$ 615,265 $ 99,243
Apr 29, 3 AM $ 0.00118
-2.48%
$ 612,539 $ 100,790
Apr 29, 2 AM $ 0.00121
+3.24%
$ 627,610 $ 102,693
Apr 29, 1 AM $ 0.00117
+1.74%
$ 607,368 $ 102,507
Apr 29, 12 AM $ 0.00115
-3.04%
$ 597,519 $ 101,802
Apr 28, 11 PM $ 0.0012
-2.53%
$ 622,456 $ 101,253
Apr 28, 10 PM $ 0.00123
+1.65%
$ 641,180 $ 101,177
Apr 28, 9 PM $ 0.00121
+0.00%
$ 631,259 $ 100,760
Apr 28, 8 PM $ 0.00121
+0.41%
$ 631,772 $ 101,297
Apr 28, 7 PM $ 0.00121
-0.65%
$ 629,213 $ 101,618
Apr 28, 6 PM $ 0.00122
-1.14%
$ 633,358 $ 101,957
Apr 28, 5 PM $ 0.00123
+0.09%
$ 640,632 $ 101,612
Apr 28, 4 PM $ 0.00123
-0.02%
$ 640,084 $ 102,547
Apr 28, 3 PM $ 0.00123
+2.51%
$ 640,214 $ 103,964
Apr 28, 2 PM $ 0.0012
-1.40%
$ 624,530 $ 105,148
Apr 28, 1 PM $ 0.00122
+1.00%
$ 633,935 $ 108,369
Apr 28, 12 PM $ 0.00121
-1.94%
$ 627,698 $ 117,088
Apr 28, 11 AM $ 0.00123
+1.48%
$ 640,108 $ 118,503
Apr 28, 10 AM $ 0.00121
+0.41%
$ 630,754 $ 119,896
Apr 28, 9 AM $ 0.00121
-1.38%
$ 628,686 $ 120,792
Apr 28, 8 AM $ 0.00123
+0.41%
$ 637,495 $ 121,893
Apr 28, 7 AM $ 0.00122
-1.14%
$ 633,880 $ 122,396
Apr 28, 6 AM $ 0.00123
+2.75%
$ 641,160 $ 122,072
Apr 28, 5 AM $ 0.0012
-1.48%
$ 624,000 $ 123,677
Apr 28, 4 AM $ 0.00122
-0.17%
$ 633,360 $ 125,005
Apr 28, 3 AM $ 0.00122
+2.01%
$ 634,409 $ 125,593
Apr 28, 2 AM $ 0.0012
+0.00%
$ 622,960 $ 124,776
Apr 28, 1 AM $ 0.0012
-0.50%
$ 622,974 $ 123,346
Apr 28, 12 AM $ 0.0012
-2.82%
$ 626,080 $ 122,871
Apr 27, 11 PM $ 0.00124
+0.24%
$ 644,252 $ 124,564
Apr 27, 10 PM $ 0.00124
-0.24%
$ 642,711 $ 124,661
Apr 27, 9 PM $ 0.00124
+0.27%
$ 644,246 $ 124,761
Apr 27, 8 PM $ 0.00123
-0.19%
$ 640,944 $ 124,286
Apr 27, 7 PM $ 0.00123
-0.17%
$ 642,166 $ 123,949
Apr 27, 6 PM $ 0.00124
-0.16%
$ 643,238 $ 124,000
Apr 27, 5 PM $ 0.00124
+1.80%
$ 644,787 $ 123,017
Apr 27, 4 PM $ 0.00122
+0.08%
$ 632,800 $ 123,571
Apr 27, 3 PM $ 0.00122
-0.36%
$ 633,334 $ 123,053
Apr 27, 2 PM $ 0.00122
+0.42%
$ 635,599 $ 123,960
Apr 27, 1 PM $ 0.00122
-0.40%
$ 632,410 $ 123,603
Apr 27, 12 PM $ 0.0012
-3.76%
$ 624,520 $ 115,620
Apr 27, 11 AM $ 0.00125
+0.28%
$ 649,431 $ 114,471
Apr 27, 10 AM $ 0.00125
-0.05%
$ 647,649 $ 115,476
Apr 27, 9 AM $ 0.00125
+0.21%
$ 647,944 $ 114,150
Apr 27, 8 AM $ 0.00124
-0.35%
$ 646,571 $ 114,308