SavannaSurvival Historical Data

SVSA Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $0.00109
-0.22%
$567,320 $110,783
May 2, 12 PM $0.00109
+0.09%
$569,065 $110,200
May 2, 11 AM $0.00109
+0.13%
$568,031 $110,170
May 2, 10 AM $0.00109
-0.90%
$567,840 $110,944
May 2, 9 AM $0.0011
-0.98%
$571,977 $108,871
May 2, 8 AM $0.00111
-0.46%
$577,653 $107,402
May 2, 7 AM $0.00111
-1.14%
$579,800 $105,559
May 2, 6 AM $0.00113
+0.88%
$586,461 $104,555
May 2, 5 AM $0.0011
-1.78%
$573,040 $103,125
May 2, 4 AM $0.00112
-0.05%
$582,920 $100,998
May 2, 3 AM $0.00113
+0.40%
$585,269 $98,728
May 2, 2 AM $0.00112
+0.27%
$582,400 $95,598
May 2, 1 AM $0.00112
-0.44%
$580,840 $96,509
May 2, 12 AM $0.00112
-0.47%
$581,868 $96,379
May 1, 11 PM $0.00112
+2.27%
$584,603 $93,807
May 1, 10 PM $0.0011
-3.70%
$570,584 $91,798
May 1, 9 PM $0.00114
+4.40%
$592,480 $90,943
May 1, 8 PM $0.00109
-0.34%
$567,488 $88,626
May 1, 7 PM $0.0011
-1.29%
$569,440 $86,523
May 1, 6 PM $0.00111
+1.74%
$576,628 $83,149
May 1, 5 PM $0.00109
-0.51%
$567,296 $81,135
May 1, 4 PM $0.0011
-0.62%
$569,705 $80,190
May 1, 3 PM $0.0011
+0.16%
$573,264 $77,295
May 1, 2 PM $0.0011
-0.01%
$571,851 $74,771
May 1, 1 PM $0.0011
-0.09%
$570,918 $72,669
May 1, 12 PM $0.0011
+1.10%
$570,958 $70,949
May 1, 11 AM $0.00109
-0.46%
$564,720 $70,127
May 1, 10 AM $0.00109
+0.06%
$568,260 $68,497
May 1, 9 AM $0.00109
-0.57%
$568,862 $71,233
May 1, 8 AM $0.0011
+0.08%
$572,133 $76,656
May 1, 7 AM $0.0011
-0.27%
$571,207 $76,733
May 1, 6 AM $0.0011
-1.00%
$571,358 $77,339
May 1, 5 AM $0.00111
+0.83%
$576,587 $86,446
May 1, 4 AM $0.0011
+8.34%
$570,012 $89,951
May 1, 3 AM $0.00101
-1.37%
$526,137 $90,244
May 1, 2 AM $0.00102
+0.85%
$532,540 $94,800
May 1, 1 AM $0.00102
-0.04%
$528,036 $97,297
May 1, 12 AM $0.00101
+0.17%
$527,322 $98,811
Apr 30, 11 PM $0.00101
-1.19%
$526,452 $98,900
Apr 30, 10 PM $0.00102
-20.81%
$530,509 $99,540
Apr 30, 9 PM $0.00132
+22.73%
$687,880 $14,273
Apr 30, 8 PM $0.00108
-2.96%
$560,038 $104,572
Apr 30, 7 PM $0.00144
-0.77%
$748,577 $12,204
Apr 30, 6 PM $0.00144
-0.14%
$750,849 $15,311
Apr 30, 5 PM $0.00145
+49.65%
$753,788 $15,266
Apr 30, 3 PM $0.00146
+0.00%
$760,226 $13,955
Apr 30, 2 PM $0.00145
+23.24%
$754,638 $13,876
Apr 30, 1 PM $0.00118
-0.58%
$612,350 $109,531
Apr 30, 12 PM $0.00118
+0.10%
$615,435 $110,619
Apr 30, 11 AM $0.00118
-5.72%
$614,840 $111,476