SavannaSurvival Historical Data

SVSA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $0.00125
-20.39%
$651,160 $11,460
Apr 30, 9 AM $0.00157
+29.23%
$815,564 $13,326
Apr 30, 8 AM $0.00122
+1.51%
$632,058 $106,834
Apr 30, 7 AM $0.0012
+0.87%
$625,028 $107,227
Apr 30, 6 AM $0.00119
+3.45%
$619,635 $104,060
Apr 30, 5 AM $0.00115
-4.68%
$598,944 $98,218
Apr 30, 4 AM $0.00121
-0.03%
$627,861 $94,016
Apr 30, 3 AM $0.00121
+6.60%
$627,948 $93,552
Apr 30, 2 AM $0.00114
-2.87%
$590,517 $89,740
Apr 30, 1 AM $0.00117
+0.51%
$607,950 $88,597
Apr 30, 12 AM $0.00116
-2.81%
$605,359 $89,517
Apr 29, 11 PM $0.0012
+1.41%
$622,854 $91,171
Apr 29, 10 PM $0.00118
-0.23%
$614,189 $93,670
Apr 29, 9 PM $0.00119
+0.02%
$620,110 $94,148
Apr 29, 8 PM $0.00119
-0.17%
$619,462 $94,511
Apr 29, 7 PM $0.00119
-0.27%
$619,984 $96,185
Apr 29, 6 PM $0.0012
-0.23%
$621,655 $96,846
Apr 29, 5 PM $0.0012
-0.55%
$623,118 $99,217
Apr 29, 4 PM $0.0012
-0.01%
$626,567 $100,129
Apr 29, 3 PM $0.00121
-0.07%
$626,623 $100,912
Apr 29, 2 PM $0.00121
-0.97%
$627,091 $98,639
Apr 29, 1 PM $0.00122
+1.79%
$632,703 $98,490
Apr 29, 12 PM $0.0012
-1.93%
$622,054 $99,038
Apr 29, 11 AM $0.00122
+1.55%
$634,325 $99,110
Apr 29, 10 AM $0.0012
-1.29%
$624,616 $98,698
Apr 29, 9 AM $0.00122
+0.08%
$632,766 $98,362
Apr 29, 8 AM $0.00122
+2.00%
$632,283 $98,366
Apr 29, 7 AM $0.00119
-2.05%
$619,886 $97,911
Apr 29, 6 AM $0.00122
+4.00%
$632,828 $99,066
Apr 29, 5 AM $0.00117
+0.15%
$608,493 $98,893
Apr 29, 4 AM $0.00118
+0.03%
$615,265 $99,243
Apr 29, 3 AM $0.00118
-2.48%
$612,539 $100,790
Apr 29, 2 AM $0.00121
+3.24%
$627,610 $102,693
Apr 29, 1 AM $0.00117
+1.74%
$607,368 $102,507
Apr 29, 12 AM $0.00115
-3.04%
$597,519 $101,802
Apr 28, 11 PM $0.0012
-2.53%
$622,456 $101,253
Apr 28, 10 PM $0.00123
+1.65%
$641,180 $101,177
Apr 28, 9 PM $0.00121
+0.00%
$631,259 $100,760
Apr 28, 8 PM $0.00121
+0.41%
$631,772 $101,297
Apr 28, 7 PM $0.00121
-0.65%
$629,213 $101,618
Apr 28, 6 PM $0.00122
-1.14%
$633,358 $101,957
Apr 28, 5 PM $0.00123
+0.09%
$640,632 $101,612
Apr 28, 4 PM $0.00123
-0.02%
$640,084 $102,547
Apr 28, 3 PM $0.00123
+2.51%
$640,214 $103,964
Apr 28, 2 PM $0.0012
-1.40%
$624,530 $105,148
Apr 28, 1 PM $0.00122
+1.00%
$633,935 $108,369
Apr 28, 12 PM $0.00121
-1.94%
$627,698 $117,088
Apr 28, 11 AM $0.00123
+1.48%
$640,108 $118,503
Apr 28, 10 AM $0.00121
+0.41%
$630,754 $119,896
Apr 28, 9 AM $0.00121
-1.38%
$628,686 $120,792