SavannaSurvival Historical Data

SVSA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.00126
-0.08%
$ 654,148 $ 102,002
Mar 17, 6 AM $ 0.00126
+0.08%
$ 654,658 $ 102,864
Mar 17, 5 AM $ 0.00126
-0.01%
$ 655,170 $ 102,614
Mar 17, 4 AM $ 0.00126
+0.01%
$ 655,209 $ 102,347
Mar 17, 3 AM $ 0.00126
+0.07%
$ 655,150 $ 102,122
Mar 17, 2 AM $ 0.00126
-0.07%
$ 654,703 $ 106,095
Mar 17, 1 AM $ 0.00126
+0.06%
$ 655,162 $ 105,937
Mar 17, 12 AM $ 0.00126
-0.12%
$ 654,754 $ 105,826
Mar 16, 11 PM $ 0.00126
-0.02%
$ 655,528 $ 105,878
Mar 16, 10 PM $ 0.00126
+0.00%
$ 654,683 $ 108,352
Mar 16, 9 PM $ 0.00126
-0.02%
$ 654,692 $ 110,330
Mar 16, 8 PM $ 0.00126
+0.02%
$ 654,843 $ 112,928
Mar 16, 7 PM $ 0.00126
+0.00%
$ 654,712 $ 115,991
Mar 16, 6 PM $ 0.00126
+0.04%
$ 654,961 $ 118,880
Mar 16, 5 PM $ 0.00126
+0.00%
$ 654,668 $ 121,657
Mar 16, 4 PM $ 0.00126
+0.06%
$ 655,664 $ 123,487
Mar 16, 3 PM $ 0.00126
-0.12%
$ 654,984 $ 123,430
Mar 16, 2 PM $ 0.00126
+0.08%
$ 655,750 $ 123,443
Mar 16, 1 PM $ 0.00126
+0.08%
$ 654,748 $ 123,398
Mar 16, 12 PM $ 0.00126
+0.00%
$ 655,227 $ 123,253
Mar 16, 11 AM $ 0.00126
+0.00%
$ 655,211 $ 122,834
Mar 16, 10 AM $ 0.00126
-0.46%
$ 655,197 $ 122,335
Mar 16, 9 AM $ 0.00126
+0.31%
$ 657,236 $ 122,278
Mar 16, 8 AM $ 0.00126
-0.25%
$ 655,212 $ 121,951
Mar 16, 7 AM $ 0.00126
+0.17%
$ 656,340 $ 121,435
Mar 16, 6 AM $ 0.00126
-0.30%
$ 654,232 $ 121,304
Mar 16, 5 AM $ 0.00126
+0.15%
$ 656,225 $ 121,192
Mar 16, 4 AM $ 0.00126
+0.22%
$ 656,239 $ 121,023
Mar 16, 3 AM $ 0.00126
-0.15%
$ 654,272 $ 120,818
Mar 16, 2 AM $ 0.00126
-0.23%
$ 654,744 $ 124,939
Mar 16, 1 AM $ 0.00126
+0.18%
$ 656,233 $ 124,815
Mar 16, 12 AM $ 0.00126
-0.02%
$ 655,071 $ 124,560
Mar 15, 11 PM $ 0.00126
-0.06%
$ 655,220 $ 122,427
Mar 15, 10 PM $ 0.00126
-0.02%
$ 655,588 $ 121,620
Mar 15, 9 PM $ 0.00126
-0.20%
$ 655,903 $ 121,415
Mar 15, 8 PM $ 0.00126
+0.15%
$ 656,229 $ 121,391
Mar 15, 7 PM $ 0.00126
+0.22%
$ 655,741 $ 121,259
Mar 15, 6 PM $ 0.00126
+0.00%
$ 654,784 $ 121,153
Mar 15, 5 PM $ 0.00126
+0.08%
$ 654,787 $ 120,887
Mar 15, 4 PM $ 0.00126
-0.23%
$ 654,256 $ 120,803
Mar 15, 3 PM $ 0.00126
-0.12%
$ 655,978 $ 120,528
Mar 15, 2 PM $ 0.00126
-0.25%
$ 656,195 $ 120,251
Mar 15, 1 PM $ 0.00126
+0.05%
$ 657,324 $ 120,018
Mar 15, 12 PM $ 0.00126
-0.13%
$ 656,983 $ 119,831
Mar 15, 11 AM $ 0.00126
+0.00%
$ 657,335 $ 119,732
Mar 15, 10 AM $ 0.00126
-0.01%
$ 657,323 $ 119,516
Mar 15, 9 AM $ 0.00126
-0.22%
$ 657,392 $ 119,196
Mar 15, 8 AM $ 0.00127
+0.31%
$ 658,817 $ 118,922
Mar 15, 7 AM $ 0.00126
-0.17%
$ 656,788 $ 118,913
Mar 15, 6 AM $ 0.00127
+0.17%
$ 657,885 $ 118,689