SavannaSurvival Historical Data

SVSA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.00126
-0.17%
$ 656,788 $ 118,913
Mar 15, 6 AM $ 0.00127
+0.17%
$ 657,885 $ 118,689
Mar 15, 5 AM $ 0.00126
-0.16%
$ 656,769 $ 118,173
Mar 15, 4 AM $ 0.00127
-0.01%
$ 658,315 $ 117,685
Mar 15, 3 AM $ 0.00127
-0.14%
$ 658,351 $ 117,450
Mar 15, 2 AM $ 0.00127
+0.29%
$ 658,772 $ 122,000
Mar 15, 1 AM $ 0.00126
+0.00%
$ 656,841 $ 121,767
Mar 15, 12 AM $ 0.00126
+0.07%
$ 657,193 $ 121,625
Mar 14, 11 PM $ 0.00126
-0.31%
$ 656,258 $ 123,324
Mar 14, 10 PM $ 0.00127
+0.23%
$ 658,309 $ 123,628
Mar 14, 9 PM $ 0.00127
+0.05%
$ 658,109 $ 123,355
Mar 14, 8 PM $ 0.00126
-0.08%
$ 657,762 $ 123,110
Mar 14, 7 PM $ 0.00127
+0.30%
$ 659,281 $ 122,958
Mar 14, 6 PM $ 0.00127
+0.32%
$ 658,313 $ 122,755
Mar 14, 5 PM $ 0.00126
-0.31%
$ 656,243 $ 122,405
Mar 14, 4 PM $ 0.00127
+0.00%
$ 658,257 $ 122,379
Mar 14, 3 PM $ 0.00127
-0.09%
$ 658,264 $ 122,437
Mar 14, 2 PM $ 0.00127
-0.23%
$ 657,868 $ 122,161
Mar 14, 1 PM $ 0.00127
+0.24%
$ 658,343 $ 122,003
Mar 14, 12 PM $ 0.00126
-0.08%
$ 656,239 $ 121,803
Mar 14, 11 AM $ 0.00126
-0.08%
$ 656,742 $ 121,569
Mar 14, 10 AM $ 0.00126
-0.39%
$ 656,251 $ 121,952
Mar 14, 9 AM $ 0.00127
+0.00%
$ 658,298 $ 121,061
Mar 14, 8 AM $ 0.00127
+0.07%
$ 658,294 $ 121,016
Mar 14, 7 AM $ 0.00127
+0.24%
$ 657,805 $ 120,900
Mar 14, 6 AM $ 0.00126
+0.08%
$ 657,283 $ 120,881
Mar 14, 5 AM $ 0.00126
-0.15%
$ 656,778 $ 120,907
Mar 14, 4 AM $ 0.00126
+0.16%
$ 657,783 $ 121,093
Mar 14, 3 AM $ 0.00126
-0.06%
$ 656,753 $ 120,764
Mar 14, 2 AM $ 0.00126
+0.08%
$ 656,729 $ 126,014
Mar 14, 1 AM $ 0.00126
-0.09%
$ 656,682 $ 125,470
Mar 14, 12 AM $ 0.00126
-0.12%
$ 657,242 $ 125,175
Mar 13, 11 PM $ 0.00126
-0.18%
$ 656,536 $ 124,821
Mar 13, 10 PM $ 0.00126
+0.00%
$ 656,705 $ 124,570
Mar 13, 9 PM $ 0.00126
-0.20%
$ 656,713 $ 124,399
Mar 13, 8 PM $ 0.00127
+0.05%
$ 658,028 $ 124,170
Mar 13, 7 PM $ 0.00126
-0.16%
$ 656,693 $ 123,972
Mar 13, 6 PM $ 0.00126
-0.09%
$ 656,721 $ 123,849
Mar 13, 5 PM $ 0.00127
+0.22%
$ 658,140 $ 123,722
Mar 13, 4 PM $ 0.00126
-0.23%
$ 655,705 $ 123,228
Mar 13, 3 PM $ 0.00126
-0.26%
$ 657,745 $ 121,972
Mar 13, 2 PM $ 0.00127
+0.16%
$ 658,286 $ 121,869
Mar 13, 1 PM $ 0.00126
-0.16%
$ 657,213 $ 121,913
Mar 13, 12 PM $ 0.00127
-0.10%
$ 658,282 $ 121,651
Mar 13, 11 AM $ 0.00127
+0.03%
$ 658,966 $ 121,072
Mar 13, 10 AM $ 0.00127
+0.00%
$ 658,790 $ 120,471
Mar 13, 9 AM $ 0.00127
+0.00%
$ 658,787 $ 118,142
Mar 13, 8 AM $ 0.00127
+0.07%
$ 658,796 $ 115,047
Mar 13, 7 AM $ 0.00127
+0.08%
$ 659,344 $ 113,058
Mar 13, 6 AM $ 0.00127
+0.00%
$ 658,831 $ 112,217