SavannaSurvival Historical Data

SVSA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $0.00123
+0.41%
$637,495 $121,893
Apr 28, 7 AM $0.00122
-1.14%
$633,880 $122,396
Apr 28, 6 AM $0.00123
+2.75%
$641,160 $122,072
Apr 28, 5 AM $0.0012
-1.48%
$624,000 $123,677
Apr 28, 4 AM $0.00122
-0.17%
$633,360 $125,005
Apr 28, 3 AM $0.00122
+2.01%
$634,409 $125,593
Apr 28, 2 AM $0.0012
+0.00%
$622,960 $124,776
Apr 28, 1 AM $0.0012
-0.50%
$622,974 $123,346
Apr 28, 12 AM $0.0012
-2.82%
$626,080 $122,871
Apr 27, 11 PM $0.00124
+0.24%
$644,252 $124,564
Apr 27, 10 PM $0.00124
-0.24%
$642,711 $124,661
Apr 27, 9 PM $0.00124
+0.27%
$644,246 $124,761
Apr 27, 8 PM $0.00123
-0.19%
$640,944 $124,286
Apr 27, 7 PM $0.00123
-0.17%
$642,166 $123,949
Apr 27, 6 PM $0.00124
-0.16%
$643,238 $124,000
Apr 27, 5 PM $0.00124
+1.80%
$644,787 $123,017
Apr 27, 4 PM $0.00122
+0.08%
$632,800 $123,571
Apr 27, 3 PM $0.00122
-0.36%
$633,334 $123,053
Apr 27, 2 PM $0.00122
+0.42%
$635,599 $123,960
Apr 27, 1 PM $0.00122
-0.40%
$632,410 $123,603
Apr 27, 12 PM $0.0012
-3.76%
$624,520 $115,620
Apr 27, 11 AM $0.00125
+0.28%
$649,431 $114,471
Apr 27, 10 AM $0.00125
-0.05%
$647,649 $115,476
Apr 27, 9 AM $0.00125
+0.21%
$647,944 $114,150
Apr 27, 8 AM $0.00124
-0.35%
$646,571 $114,308
Apr 27, 7 AM $0.00125
+0.60%
$648,873 $116,387
Apr 27, 6 AM $0.00124
-0.13%
$645,032 $117,244
Apr 27, 5 AM $0.00124
-0.23%
$645,840 $117,237
Apr 27, 4 AM $0.00125
+0.31%
$648,327 $117,233
Apr 27, 3 AM $0.00124
+1.88%
$647,372 $117,085
Apr 27, 2 AM $0.00122
+0.71%
$635,403 $117,882
Apr 27, 1 AM $0.00121
+1.66%
$630,932 $118,339
Apr 27, 12 AM $0.00119
+0.38%
$620,607 $119,068
Apr 26, 11 PM $0.00118
+2.48%
$613,640 $117,849
Apr 26, 10 PM $0.00115
-4.52%
$598,778 $116,730
Apr 26, 9 PM $0.00121
+2.24%
$627,093 $114,964
Apr 26, 8 PM $0.00118
-2.18%
$613,855 $114,848
Apr 26, 7 PM $0.00121
+4.36%
$627,552 $115,314
Apr 26, 6 PM $0.00115
-0.15%
$597,205 $115,083
Apr 26, 5 PM $0.00115
-3.09%
$598,088 $116,153
Apr 26, 4 PM $0.00119
-0.87%
$617,165 $116,008
Apr 26, 3 PM $0.0012
+0.96%
$622,582 $115,244
Apr 26, 2 PM $0.00119
+5.88%
$616,665 $113,667
Apr 26, 1 PM $0.00113
-4.82%
$585,520 $111,499
Apr 26, 12 PM $0.0012
+0.08%
$622,366 $110,658
Apr 26, 11 AM $0.00119
+3.51%
$621,342 $110,620
Apr 26, 10 AM $0.00115
+0.90%
$600,261 $112,315
Apr 26, 9 AM $0.00114
-0.22%
$595,400 $113,539
Apr 26, 8 AM $0.00115
+0.35%
$598,242 $112,776
Apr 26, 7 AM $0.00115
+2.52%
$596,127 $112,553