SavannaSurvival Historical Data

SVSA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $0.00112
-5.40%
$581,825 $113,016
Apr 26, 5 AM $0.00118
-0.10%
$614,543 $113,357
Apr 26, 4 AM $0.00118
-0.24%
$615,160 $113,167
Apr 26, 3 AM $0.00119
-0.41%
$616,616 $113,328
Apr 26, 2 AM $0.00119
+1.34%
$619,180 $113,656
Apr 26, 1 AM $0.00117
+3.54%
$610,989 $114,714
Apr 26, 12 AM $0.00113
-3.99%
$590,104 $114,459
Apr 25, 11 PM $0.00119
-0.49%
$616,657 $114,757
Apr 25, 10 PM $0.00119
+8.19%
$620,234 $115,301
Apr 25, 9 PM $0.0011
-6.49%
$572,769 $116,880
Apr 25, 8 PM $0.00117
+4.71%
$607,779 $116,864
Apr 25, 7 PM $0.00112
-2.80%
$580,416 $116,701
Apr 25, 6 PM $0.00115
+0.70%
$596,091 $116,660
Apr 25, 5 PM $0.00116
+0.20%
$602,274 $116,360
Apr 25, 4 PM $0.00116
+1.49%
$601,081 $114,820
Apr 25, 3 PM $0.00114
-0.08%
$592,232 $115,759
Apr 25, 2 PM $0.00114
+1.42%
$592,213 $115,735
Apr 25, 1 PM $0.00112
+1.91%
$583,944 $115,968
Apr 25, 12 PM $0.0011
-1.26%
$573,507 $116,989
Apr 25, 11 AM $0.00112
+0.82%
$580,813 $118,317
Apr 25, 10 AM $0.00111
+3.00%
$576,092 $116,423
Apr 25, 9 AM $0.00108
-0.21%
$559,337 $116,428
Apr 25, 8 AM $0.00108
+0.65%
$560,531 $117,548
Apr 25, 7 AM $0.00107
-0.39%
$556,920 $117,666
Apr 25, 6 AM $0.00108
+0.21%
$559,105 $117,392
Apr 25, 5 AM $0.00107
-0.28%
$556,920 $118,531
Apr 25, 4 AM $0.00107
-0.19%
$558,480 $118,370
Apr 25, 3 AM $0.00108
+0.21%
$559,520 $118,181
Apr 25, 2 AM $0.00107
-1.30%
$558,374 $118,161
Apr 25, 1 AM $0.00109
+0.12%
$565,204 $118,809
Apr 25, 12 AM $0.00109
-0.56%
$565,013 $118,913
Apr 24, 11 PM $0.00109
+1.20%
$568,708 $119,563
Apr 24, 10 PM $0.00108
+0.73%
$562,457 $119,476
Apr 24, 9 PM $0.00108
+0.67%
$559,909 $118,208
Apr 24, 8 PM $0.00107
+0.14%
$557,177 $118,128
Apr 24, 7 PM $0.00107
+0.16%
$557,440 $118,586
Apr 24, 6 PM $0.00107
-0.51%
$556,568 $118,475
Apr 24, 5 PM $0.00108
-0.01%
$559,394 $118,658
Apr 24, 4 PM $0.00107
-1.54%
$558,937 $121,178
Apr 24, 3 PM $0.00109
+0.48%
$566,685 $122,263
Apr 24, 2 PM $0.00108
-0.52%
$562,774 $126,941
Apr 24, 1 PM $0.00109
+0.77%
$565,699 $124,737
Apr 24, 12 PM $0.00108
-0.63%
$561,390 $122,471
Apr 24, 11 AM $0.00108
+0.17%
$563,983 $122,231
Apr 24, 10 AM $0.00109
-2.16%
$564,481 $124,315
Apr 24, 9 AM $0.00109
-3.58%
$569,051 $123,940
Apr 24, 8 AM $0.00113
-0.65%
$590,200 $124,135
Apr 24, 7 AM $0.00109
-4.29%
$566,900 $123,161
Apr 24, 6 AM $0.00108
-0.34%
$562,758 $122,383
Apr 24, 5 AM $0.00108
-2.85%
$563,695 $124,212