SavannaSurvival Historical Data

SVSA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.00127
+0.00%
$ 658,831 $ 112,217
Mar 13, 5 AM $ 0.00127
+0.00%
$ 658,832 $ 111,931
Mar 13, 4 AM $ 0.00127
-0.08%
$ 658,831 $ 111,743
Mar 13, 3 AM $ 0.00127
+0.23%
$ 659,347 $ 111,697
Mar 13, 2 AM $ 0.00127
-0.14%
$ 657,809 $ 118,766
Mar 13, 1 AM $ 0.00127
+0.15%
$ 659,229 $ 118,974
Mar 13, 12 AM $ 0.00126
-0.22%
$ 657,745 $ 118,956
Mar 12, 11 PM $ 0.00127
+0.08%
$ 658,797 $ 118,670
Mar 12, 10 PM $ 0.00127
-0.15%
$ 658,292 $ 118,544
Mar 12, 9 PM $ 0.00127
-0.08%
$ 658,294 $ 118,483
Mar 12, 8 PM $ 0.00126
-0.01%
$ 657,779 $ 118,144
Mar 12, 7 PM $ 0.00127
+0.08%
$ 657,830 $ 117,524
Mar 12, 6 PM $ 0.00127
+0.07%
$ 658,314 $ 117,291
Mar 12, 5 PM $ 0.00127
-0.01%
$ 658,240 $ 117,033
Mar 12, 4 PM $ 0.00126
-0.14%
$ 657,284 $ 116,785
Mar 12, 3 PM $ 0.00126
-0.08%
$ 657,209 $ 116,589
Mar 12, 2 PM $ 0.00127
-0.02%
$ 658,710 $ 115,943
Mar 12, 1 PM $ 0.00127
-0.09%
$ 658,823 $ 114,671
Mar 12, 12 PM $ 0.00127
+0.00%
$ 659,352 $ 113,298
Mar 12, 11 AM $ 0.00127
+0.15%
$ 658,857 $ 113,085
Mar 12, 10 AM $ 0.00127
+0.01%
$ 658,859 $ 112,938
Mar 12, 9 AM $ 0.00127
+0.06%
$ 659,334 $ 115,618
Mar 12, 8 AM $ 0.00127
+0.01%
$ 658,968 $ 118,353
Mar 12, 7 AM $ 0.00127
-0.15%
$ 658,884 $ 119,956
Mar 12, 6 AM $ 0.00127
+0.08%
$ 659,894 $ 120,509
Mar 12, 5 AM $ 0.00127
+0.08%
$ 659,380 $ 120,376
Mar 12, 4 AM $ 0.00127
+0.16%
$ 658,840 $ 120,156
Mar 12, 3 AM $ 0.00127
-0.40%
$ 657,807 $ 119,976
Mar 12, 2 AM $ 0.00127
+0.23%
$ 660,925 $ 123,994
Mar 12, 1 AM $ 0.00127
-0.13%
$ 659,601 $ 123,139
Mar 12, 12 AM $ 0.00127
+0.00%
$ 660,929 $ 122,746
Mar 11, 11 PM $ 0.00127
-0.08%
$ 660,923 $ 119,803
Mar 11, 10 PM $ 0.00127
+0.05%
$ 660,931 $ 116,715
Mar 11, 9 PM $ 0.00127
-0.35%
$ 660,590 $ 113,619
Mar 11, 8 PM $ 0.00127
+0.12%
$ 662,400 $ 110,409
Mar 11, 7 PM $ 0.00127
+0.01%
$ 661,576 $ 107,181
Mar 11, 6 PM $ 0.00127
-0.16%
$ 662,513 $ 104,359
Mar 11, 5 PM $ 0.00128
+0.15%
$ 663,591 $ 102,896
Mar 11, 4 PM $ 0.00128
+0.09%
$ 663,595 $ 101,888
Mar 11, 3 PM $ 0.00127
+0.32%
$ 662,972 $ 101,777
Mar 11, 2 PM $ 0.00127
+0.15%
$ 658,828 $ 102,146
Mar 11, 1 PM $ 0.00127
-0.15%
$ 657,843 $ 101,500
Mar 11, 12 PM $ 0.00127
+0.14%
$ 659,330 $ 102,199
Mar 11, 11 AM $ 0.00127
+0.01%
$ 657,902 $ 102,042
Mar 11, 10 AM $ 0.00127
-0.02%
$ 657,869 $ 101,903
Mar 11, 9 AM $ 0.00127
-0.13%
$ 657,991 $ 101,406
Mar 11, 8 AM $ 0.00127
+0.16%
$ 658,828 $ 98,691
Mar 11, 7 AM $ 0.00127
+0.07%
$ 658,796 $ 98,346
Mar 11, 6 AM $ 0.00127
+0.00%
$ 659,381 $ 98,220
Mar 11, 5 AM $ 0.00127
+0.16%
$ 659,380 $ 98,034