SavannaSurvival Historical Data

SVSA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $0.00111
+4.00%
$578,763 $124,962
Apr 24, 3 AM $0.00107
+1.10%
$556,511 $125,647
Apr 24, 2 AM $0.00106
-2.74%
$550,116 $124,311
Apr 24, 1 AM $0.00109
-0.43%
$565,615 $122,030
Apr 24, 12 AM $0.00109
+2.69%
$567,090 $119,075
Apr 23, 11 PM $0.00106
+0.00%
$553,280 $115,970
Apr 23, 10 PM $0.00106
+0.63%
$553,280 $112,820
Apr 23, 9 PM $0.00106
-0.57%
$549,819 $110,964
Apr 23, 8 PM $0.00107
+0.12%
$553,946 $108,209
Apr 23, 7 PM $0.00106
-1.88%
$553,267 $106,229
Apr 23, 6 PM $0.00109
-0.49%
$564,855 $103,560
Apr 23, 5 PM $0.00109
-1.31%
$568,647 $99,874
Apr 23, 4 PM $0.00111
-4.63%
$579,628 $96,247
Apr 23, 3 PM $0.00117
+12.15%
$606,781 $92,483
Apr 23, 2 PM $0.00105
+0.03%
$543,972 $86,410
Apr 23, 1 PM $0.00104
+0.77%
$542,817 $85,767
Apr 23, 12 PM $0.00103
-9.58%
$533,230 $85,952
Apr 23, 11 AM $0.00114
+4.81%
$590,720 $83,303
Apr 23, 10 AM $0.00108
+1.38%
$563,121 $80,319
Apr 23, 9 AM $0.00107
-2.67%
$556,418 $77,325
Apr 23, 8 AM $0.0011
+0.71%
$571,678 $74,181
Apr 23, 7 AM $0.00109
-2.05%
$567,632 $72,873
Apr 23, 6 AM $0.00111
+4.19%
$579,038 $71,686
Apr 23, 5 AM $0.00107
-2.91%
$555,739 $67,916
Apr 23, 4 AM $0.0011
-0.38%
$572,392 $63,883
Apr 23, 3 AM $0.0011
-0.10%
$574,600 $62,590
Apr 23, 2 AM $0.00111
+0.29%
$575,204 $59,699
Apr 23, 1 AM $0.0011
-0.84%
$573,560 $59,751
Apr 23, 12 AM $0.00111
+0.12%
$578,404 $60,461
Apr 22, 11 PM $0.00111
-0.09%
$577,720 $63,729
Apr 22, 10 PM $0.00111
+0.00%
$578,240 $64,683
Apr 22, 9 PM $0.00111
+0.17%
$578,240 $65,309
Apr 22, 8 PM $0.00111
-0.10%
$578,180 $65,311
Apr 22, 7 PM $0.00111
+0.00%
$578,760 $68,451
Apr 22, 6 PM $0.00111
-0.25%
$578,760 $68,077
Apr 22, 5 PM $0.00112
+0.00%
$580,191 $68,709
Apr 22, 4 PM $0.00112
+0.65%
$580,167 $69,834
Apr 22, 3 PM $0.00111
-0.39%
$575,964 $71,047
Apr 22, 2 PM $0.00111
-0.20%
$578,240 $73,158
Apr 22, 1 PM $0.00111
-0.51%
$579,403 $73,296
Apr 22, 12 PM $0.00111
-0.41%
$577,479 $73,354
Apr 22, 11 AM $0.00112
-0.70%
$579,879 $74,932
Apr 22, 10 AM $0.00112
-0.18%
$584,790 $74,185
Apr 22, 9 AM $0.00113
-0.05%
$585,439 $76,637
Apr 22, 8 AM $0.00113
+1.11%
$585,714 $76,852
Apr 22, 7 AM $0.00111
-0.06%
$579,295 $79,328
Apr 22, 6 AM $0.00111
-1.00%
$579,633 $78,758
Apr 22, 5 AM $0.00113
-0.10%
$586,242 $79,953
Apr 22, 4 AM $0.00113
+0.00%
$587,194 $80,125
Apr 22, 3 AM $0.00113
+0.15%
$587,179 $80,216