SavannaSurvival Historical Data

SVSA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.00127
+0.00%
$ 659,381 $ 98,220
Mar 11, 5 AM $ 0.00127
+0.16%
$ 659,380 $ 98,034
Mar 11, 4 AM $ 0.00127
+0.00%
$ 658,342 $ 97,862
Mar 11, 3 AM $ 0.00127
+0.11%
$ 658,852 $ 97,663
Mar 11, 2 AM $ 0.00127
+0.05%
$ 659,114 $ 101,999
Mar 11, 1 AM $ 0.00127
-0.02%
$ 658,273 $ 101,401
Mar 11, 12 AM $ 0.00127
+0.07%
$ 658,434 $ 101,369
Mar 10, 11 PM $ 0.00127
+0.01%
$ 657,953 $ 102,308
Mar 10, 10 PM $ 0.00127
+0.00%
$ 657,897 $ 102,554
Mar 10, 9 PM $ 0.00127
+0.01%
$ 657,920 $ 102,583
Mar 10, 8 PM $ 0.00127
+0.01%
$ 657,881 $ 103,236
Mar 10, 7 PM $ 0.00127
+0.04%
$ 658,187 $ 103,280
Mar 10, 6 PM $ 0.00127
+0.01%
$ 657,942 $ 102,751
Mar 10, 5 PM $ 0.00127
+0.00%
$ 657,875 $ 102,404
Mar 10, 4 PM $ 0.00127
+0.01%
$ 658,366 $ 103,106
Mar 10, 3 PM $ 0.00127
+0.00%
$ 658,311 $ 102,930
Mar 10, 2 PM $ 0.00127
+0.00%
$ 658,341 $ 102,467
Mar 10, 1 PM $ 0.00127
+0.00%
$ 658,353 $ 100,021
Mar 10, 12 PM $ 0.00127
+0.00%
$ 658,327 $ 97,011
Mar 10, 11 AM $ 0.00127
+0.00%
$ 658,343 $ 96,777
Mar 10, 10 AM $ 0.00127
+0.00%
$ 658,857 $ 96,429
Mar 10, 9 AM $ 0.00127
+0.16%
$ 659,365 $ 95,833
Mar 10, 8 AM $ 0.00127
+0.08%
$ 658,840 $ 98,417
Mar 10, 7 AM $ 0.00127
+0.16%
$ 659,366 $ 98,430
Mar 10, 6 AM $ 0.00127
-0.24%
$ 658,336 $ 96,620
Mar 10, 5 AM $ 0.00127
-0.07%
$ 659,941 $ 93,328
Mar 10, 4 AM $ 0.00127
+0.08%
$ 659,880 $ 90,300
Mar 10, 3 AM $ 0.00127
-0.08%
$ 659,361 $ 87,527
Mar 10, 2 AM $ 0.00127
+0.11%
$ 659,371 $ 89,315
Mar 10, 1 AM $ 0.00127
+0.04%
$ 658,624 $ 86,981
Mar 10, 12 AM $ 0.00127
+0.16%
$ 658,843 $ 85,989
Mar 9, 11 PM $ 0.00126
-0.03%
$ 657,761 $ 87,614
Mar 9, 10 PM $ 0.00127
-0.07%
$ 657,928 $ 89,846
Mar 9, 9 PM $ 0.00127
-0.08%
$ 658,373 $ 92,460
Mar 9, 8 PM $ 0.00127
+0.08%
$ 658,386 $ 94,544
Mar 9, 7 PM $ 0.00127
-0.07%
$ 657,889 $ 97,297
Mar 9, 6 PM $ 0.00127
-0.14%
$ 658,368 $ 100,068
Mar 9, 5 PM $ 0.00127
+0.16%
$ 659,275 $ 101,453
Mar 9, 4 PM $ 0.00127
+0.15%
$ 658,750 $ 101,280
Mar 9, 3 PM $ 0.00126
-0.19%
$ 657,781 $ 101,136
Mar 9, 2 PM $ 0.00127
+0.14%
$ 658,267 $ 101,170
Mar 9, 1 PM $ 0.00127
+0.15%
$ 658,883 $ 103,352
Mar 9, 12 PM $ 0.00127
+0.09%
$ 658,385 $ 104,778
Mar 9, 11 AM $ 0.00126
+0.00%
$ 657,787 $ 101,931
Mar 9, 10 AM $ 0.00127
-0.02%
$ 658,262 $ 99,632
Mar 9, 9 AM $ 0.00127
+0.01%
$ 658,381 $ 96,562
Mar 9, 8 AM $ 0.00127
+0.08%
$ 658,346 $ 94,259
Mar 9, 7 AM $ 0.00127
-0.16%
$ 657,829 $ 91,077
Mar 9, 6 AM $ 0.00127
+0.00%
$ 658,870 $ 89,661
Mar 9, 5 AM $ 0.00127
-0.08%
$ 658,844 $ 89,843