SavannaSurvival Historical Data

SVSA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.00127
+0.00%
$ 658,870 $ 89,661
Mar 9, 5 AM $ 0.00127
-0.08%
$ 658,844 $ 89,843
Mar 9, 4 AM $ 0.00127
+0.08%
$ 659,378 $ 90,085
Mar 9, 3 AM $ 0.00127
-0.07%
$ 658,857 $ 89,720
Mar 9, 2 AM $ 0.00127
-0.06%
$ 659,316 $ 94,019
Mar 9, 1 AM $ 0.00127
+0.05%
$ 659,719 $ 94,572
Mar 9, 12 AM $ 0.00127
+0.01%
$ 659,382 $ 93,349
Mar 8, 11 PM $ 0.00127
+0.00%
$ 659,319 $ 93,185
Mar 8, 10 PM $ 0.00127
+0.13%
$ 659,313 $ 91,435
Mar 8, 9 PM $ 0.00127
+0.00%
$ 658,436 $ 89,817
Mar 8, 8 PM $ 0.00127
+0.00%
$ 658,443 $ 89,942
Mar 8, 7 PM $ 0.00127
+0.00%
$ 658,436 $ 89,777
Mar 8, 6 PM $ 0.00127
-0.10%
$ 658,286 $ 89,578
Mar 8, 5 PM $ 0.00127
-0.06%
$ 657,927 $ 89,365
Mar 8, 4 PM $ 0.00127
-0.16%
$ 657,850 $ 89,243
Mar 8, 3 PM $ 0.00127
+0.00%
$ 658,873 $ 89,088
Mar 8, 2 PM $ 0.00127
+0.15%
$ 658,860 $ 88,940
Mar 8, 1 PM $ 0.00127
+0.24%
$ 658,353 $ 88,744
Mar 8, 12 PM $ 0.00126
-0.39%
$ 656,278 $ 89,579
Mar 8, 11 AM $ 0.00127
+0.00%
$ 658,815 $ 92,127
Mar 8, 10 AM $ 0.00127
-0.01%
$ 658,817 $ 94,180
Mar 8, 9 AM $ 0.00127
-0.15%
$ 658,392 $ 97,074
Mar 8, 8 AM $ 0.00127
+0.08%
$ 659,404 $ 99,133
Mar 8, 7 AM $ 0.00127
+0.00%
$ 658,897 $ 100,360
Mar 8, 6 AM $ 0.00127
-0.15%
$ 658,887 $ 102,142
Mar 8, 5 AM $ 0.00127
-0.16%
$ 659,876 $ 104,719
Mar 8, 4 AM $ 0.00127
+0.00%
$ 660,919 $ 106,977
Mar 8, 3 AM $ 0.00127
-0.07%
$ 660,908 $ 109,206
Mar 8, 2 AM $ 0.00127
+0.00%
$ 661,379 $ 115,691
Mar 8, 1 AM $ 0.00127
+0.01%
$ 661,406 $ 118,059
Mar 8, 12 AM $ 0.00127
-0.01%
$ 661,338 $ 119,864
Mar 7, 11 PM $ 0.00127
+0.16%
$ 661,415 $ 119,626
Mar 7, 10 PM $ 0.00127
+0.07%
$ 660,867 $ 117,727
Mar 7, 9 PM $ 0.00127
-0.15%
$ 660,388 $ 115,685
Mar 7, 8 PM $ 0.00127
+0.01%
$ 660,400 $ 111,424
Mar 7, 7 PM $ 0.00127
+0.23%
$ 661,348 $ 108,140
Mar 7, 6 PM $ 0.00127
-0.11%
$ 660,357 $ 104,513
Mar 7, 5 PM $ 0.00127
+0.03%
$ 661,108 $ 101,670
Mar 7, 4 PM $ 0.00127
+0.00%
$ 661,923 $ 101,345
Mar 7, 3 PM $ 0.00127
+0.17%
$ 662,050 $ 101,137
Mar 7, 2 PM $ 0.00127
+0.00%
$ 660,919 $ 100,904
Mar 7, 1 PM $ 0.00127
-0.08%
$ 660,928 $ 100,779
Mar 7, 12 PM $ 0.00127
-0.08%
$ 660,411 $ 100,621
Mar 7, 11 AM $ 0.00127
+0.00%
$ 660,926 $ 100,453
Mar 7, 10 AM $ 0.00127
+0.00%
$ 660,927 $ 100,329
Mar 7, 9 AM $ 0.00127
-0.16%
$ 660,395 $ 100,016
Mar 7, 8 AM $ 0.00127
-0.15%
$ 660,944 $ 99,720
Mar 7, 7 AM $ 0.00127
+0.00%
$ 661,953 $ 101,060
Mar 7, 6 AM $ 0.00127
+0.16%
$ 661,952 $ 101,931
Mar 7, 5 AM $ 0.00127
+0.00%
$ 660,917 $ 101,796