SavannaSurvival Historical Data

SVSA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $0.00113
+0.82%
$590,089 $83,469
Apr 22, 12 AM $0.00113
-0.55%
$585,265 $85,744
Apr 21, 11 PM $0.00113
+0.08%
$588,473 $87,045
Apr 21, 10 PM $0.00113
-0.03%
$587,191 $86,903
Apr 21, 9 PM $0.00113
-0.29%
$587,367 $87,193
Apr 21, 8 PM $0.00113
+0.49%
$589,098 $87,405
Apr 21, 7 PM $0.00113
-0.24%
$586,197 $86,907
Apr 21, 6 PM $0.00113
-0.35%
$587,595 $88,814
Apr 21, 5 PM $0.00113
-0.12%
$588,089 $91,835
Apr 21, 4 PM $0.00113
+0.03%
$588,778 $92,228
Apr 21, 3 PM $0.00113
+0.00%
$588,603 $92,634
Apr 21, 2 PM $0.00113
+0.15%
$588,999 $95,021
Apr 21, 1 PM $0.00113
-0.09%
$588,122 $97,594
Apr 21, 12 PM $0.00113
-0.33%
$588,652 $99,785
Apr 21, 11 AM $0.00114
-0.02%
$590,600 $100,923
Apr 21, 10 AM $0.00114
+0.21%
$590,730 $101,295
Apr 21, 9 AM $0.00113
-0.34%
$589,483 $102,673
Apr 21, 8 AM $0.00114
+0.51%
$592,248 $104,270
Apr 21, 7 AM $0.00113
-0.11%
$589,269 $105,748
Apr 21, 6 AM $0.00114
+0.39%
$591,459 $108,573
Apr 21, 5 AM $0.00113
+0.05%
$589,154 $110,150
Apr 21, 4 AM $0.00113
-0.12%
$588,872 $112,361
Apr 21, 3 AM $0.00113
+0.02%
$589,605 $115,228
Apr 21, 2 AM $0.00113
+0.01%
$589,087 $117,747
Apr 21, 1 AM $0.00113
+0.11%
$589,455 $117,371
Apr 21, 12 AM $0.00113
-0.45%
$588,790 $116,822
Apr 20, 11 PM $0.00114
+0.02%
$591,450 $117,483
Apr 20, 10 PM $0.00114
-0.25%
$590,888 $119,854
Apr 20, 9 PM $0.00114
-0.10%
$592,364 $122,081
Apr 20, 8 PM $0.00114
-0.01%
$593,967 $122,616
Apr 20, 7 PM $0.00114
+0.37%
$594,016 $123,566
Apr 20, 6 PM $0.00114
-0.67%
$591,838 $123,965
Apr 20, 5 PM $0.00114
+0.38%
$593,431 $122,401
Apr 20, 4 PM $0.00114
-0.23%
$592,443 $123,479
Apr 20, 3 PM $0.00114
+0.81%
$594,268 $126,545
Apr 20, 2 PM $0.00113
+0.18%
$589,420 $125,630
Apr 20, 1 PM $0.00113
-0.20%
$588,385 $124,434
Apr 20, 12 PM $0.00113
-0.36%
$589,561 $122,760
Apr 20, 11 AM $0.00114
-0.11%
$591,691 $123,627
Apr 20, 10 AM $0.00114
+0.14%
$592,356 $125,768
Apr 20, 9 AM $0.00114
+0.09%
$591,515 $127,055
Apr 20, 8 AM $0.00114
+0.06%
$591,002 $128,382
Apr 20, 7 AM $0.00114
-0.04%
$590,661 $128,844
Apr 20, 6 AM $0.00114
-0.01%
$590,885 $129,243
Apr 20, 5 AM $0.00114
+0.15%
$590,948 $130,473
Apr 20, 4 AM $0.00113
+0.04%
$590,067 $131,019
Apr 20, 3 AM $0.00113
-0.12%
$589,829 $130,648
Apr 20, 2 AM $0.00113
+0.02%
$590,126 $129,931
Apr 20, 1 AM $0.00113
-0.14%
$590,012 $129,797
Apr 20, 12 AM $0.00114
-0.41%
$590,427 $129,503