SavannaSurvival Historical Data

SVSA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.00127
+0.00%
$ 660,917 $ 101,796
Mar 7, 4 AM $ 0.00127
-0.08%
$ 660,920 $ 101,685
Mar 7, 3 AM $ 0.00127
+0.00%
$ 661,954 $ 101,938
Mar 7, 2 AM $ 0.00127
+0.07%
$ 661,960 $ 104,803
Mar 7, 1 AM $ 0.00127
-0.15%
$ 661,002 $ 104,862
Mar 7, 12 AM $ 0.00127
+0.00%
$ 661,499 $ 104,860
Mar 6, 11 PM $ 0.00127
+0.09%
$ 660,997 $ 104,885
Mar 6, 10 PM $ 0.00127
+0.01%
$ 660,391 $ 108,045
Mar 6, 9 PM $ 0.00127
+0.00%
$ 660,341 $ 111,394
Mar 6, 8 PM $ 0.00127
-0.10%
$ 660,348 $ 114,394
Mar 6, 7 PM $ 0.00127
+0.01%
$ 660,496 $ 117,361
Mar 6, 6 PM $ 0.00127
-0.09%
$ 660,431 $ 120,531
Mar 6, 5 PM $ 0.00127
+0.08%
$ 660,996 $ 123,118
Mar 6, 4 PM $ 0.00127
-0.02%
$ 660,470 $ 123,090
Mar 6, 3 PM $ 0.00127
-0.06%
$ 660,589 $ 123,029
Mar 6, 2 PM $ 0.00127
+0.09%
$ 660,995 $ 122,632
Mar 6, 1 PM $ 0.00127
+0.08%
$ 660,888 $ 122,494
Mar 6, 12 PM $ 0.00127
-0.16%
$ 660,387 $ 121,976
Mar 6, 11 AM $ 0.00127
+0.16%
$ 661,435 $ 121,442
Mar 6, 10 AM $ 0.00127
+0.06%
$ 661,401 $ 120,169
Mar 6, 9 AM $ 0.00127
-0.07%
$ 660,987 $ 118,705
Mar 6, 8 AM $ 0.00127
+0.08%
$ 660,913 $ 118,419
Mar 6, 7 AM $ 0.00127
+0.00%
$ 661,433 $ 118,346
Mar 6, 6 AM $ 0.00127
-0.08%
$ 660,398 $ 118,084
Mar 6, 5 AM $ 0.00127
-0.16%
$ 660,919 $ 116,922
Mar 6, 4 AM $ 0.00127
+0.00%
$ 660,912 $ 114,128
Mar 6, 3 AM $ 0.00127
+0.20%
$ 661,445 $ 113,781
Mar 6, 2 AM $ 0.00127
-0.04%
$ 660,142 $ 117,285
Mar 6, 1 AM $ 0.00127
-0.08%
$ 659,929 $ 117,087
Mar 6, 12 AM $ 0.00127
+0.02%
$ 659,971 $ 117,063
Mar 5, 11 PM $ 0.00127
+0.12%
$ 660,819 $ 116,862
Mar 5, 10 PM $ 0.00127
-0.01%
$ 660,022 $ 116,757
Mar 5, 9 PM $ 0.00127
-0.05%
$ 660,104 $ 116,492
Mar 5, 8 PM $ 0.00127
+0.01%
$ 660,422 $ 113,655
Mar 5, 7 PM $ 0.00127
+0.00%
$ 660,378 $ 112,610
Mar 5, 6 PM $ 0.00127
-0.10%
$ 660,368 $ 112,487
Mar 5, 5 PM $ 0.00127
+0.08%
$ 660,930 $ 112,365
Mar 5, 4 PM $ 0.00127
+0.00%
$ 661,433 $ 111,967
Mar 5, 3 PM $ 0.00127
+0.00%
$ 660,915 $ 111,586
Mar 5, 2 PM $ 0.00127
+0.07%
$ 661,398 $ 110,903
Mar 5, 1 PM $ 0.00127
+0.00%
$ 661,944 $ 107,840
Mar 5, 12 PM $ 0.00127
-0.15%
$ 660,909 $ 106,830
Mar 5, 11 AM $ 0.00127
+0.23%
$ 661,927 $ 106,712
Mar 5, 10 AM $ 0.00127
+0.00%
$ 660,399 $ 104,715
Mar 5, 9 AM $ 0.00127
+0.00%
$ 660,413 $ 103,031
Mar 5, 8 AM $ 0.00127
-0.01%
$ 660,420 $ 99,929
Mar 5, 7 AM $ 0.00127
+0.01%
$ 660,465 $ 100,852
Mar 5, 6 AM $ 0.00127
-0.08%
$ 660,415 $ 100,526
Mar 5, 5 AM $ 0.00127
+0.08%
$ 661,970 $ 100,812
Mar 5, 4 AM $ 0.00127
-0.08%
$ 660,915 $ 103,360