SavannaSurvival Historical Data

SVSA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $0.00114
+0.49%
$592,879 $129,033
Apr 19, 10 PM $0.00113
-0.20%
$589,982 $128,368
Apr 19, 9 PM $0.00114
-0.23%
$591,160 $127,589
Apr 19, 8 PM $0.00114
+0.03%
$591,511 $128,739
Apr 19, 7 PM $0.00114
-0.11%
$591,331 $129,776
Apr 19, 6 PM $0.00114
+0.01%
$591,547 $129,326
Apr 19, 5 PM $0.00114
+0.18%
$591,481 $129,763
Apr 19, 4 PM $0.00114
+0.01%
$590,436 $128,939
Apr 19, 3 PM $0.00114
-0.12%
$590,365 $127,476
Apr 19, 2 PM $0.00114
-0.50%
$591,045 $127,851
Apr 19, 1 PM $0.00114
-0.05%
$594,018 $128,718
Apr 19, 12 PM $0.00114
+0.09%
$594,327 $129,562
Apr 19, 11 AM $0.00114
-0.02%
$593,776 $128,774
Apr 19, 10 AM $0.00114
+0.10%
$594,411 $127,809
Apr 19, 9 AM $0.00114
+0.16%
$593,833 $126,898
Apr 19, 8 AM $0.00114
-0.12%
$592,895 $125,942
Apr 19, 7 AM $0.00114
+0.07%
$593,606 $126,508
Apr 19, 6 AM $0.00114
-0.04%
$594,180 $126,232
Apr 19, 5 AM $0.00114
+0.26%
$594,415 $125,602
Apr 19, 4 AM $0.00114
-0.01%
$592,868 $125,114
Apr 19, 3 AM $0.00114
-0.08%
$591,928 $125,989
Apr 19, 2 AM $0.00114
-0.11%
$591,928 $126,006
Apr 19, 1 AM $0.00114
+0.08%
$593,065 $127,174
Apr 19, 12 AM $0.00114
-0.07%
$592,572 $126,675
Apr 18, 11 PM $0.00114
-0.08%
$593,497 $128,201
Apr 18, 10 PM $0.00114
+0.20%
$593,984 $128,257
Apr 18, 9 PM $0.00114
+0.16%
$592,771 $130,569
Apr 18, 8 PM $0.00114
+0.17%
$592,771 $130,397
Apr 18, 7 PM $0.00114
-0.17%
$593,840 $134,050
Apr 18, 6 PM $0.00114
-0.35%
$594,880 $134,498
Apr 18, 5 PM $0.00115
+0.52%
$597,480 $134,263
Apr 18, 4 PM $0.00114
-0.02%
$594,880 $134,348
Apr 18, 3 PM $0.00114
-0.35%
$595,024 $133,994
Apr 18, 2 PM $0.00115
+0.10%
$597,137 $134,934
Apr 18, 1 PM $0.00115
-0.18%
$596,534 $132,754
Apr 18, 12 PM $0.00115
-0.08%
$597,590 $132,548
Apr 18, 11 AM $0.00115
+0.29%
$598,078 $132,651
Apr 18, 10 AM $0.00115
-0.12%
$596,771 $132,586
Apr 18, 9 AM $0.00114
-0.47%
$595,252 $133,765
Apr 18, 8 AM $0.00115
+0.68%
$598,534 $134,650
Apr 18, 7 AM $0.00114
+0.19%
$595,362 $133,810
Apr 18, 6 AM $0.00114
+0.25%
$594,247 $133,966
Apr 18, 5 AM $0.00114
-0.23%
$592,755 $134,580
Apr 18, 4 AM $0.00114
+0.00%
$592,335 $134,974
Apr 18, 3 AM $0.00114
-0.09%
$593,212 $135,255
Apr 18, 2 AM $0.00114
-0.01%
$594,161 $135,721
Apr 18, 1 AM $0.00114
-0.03%
$595,102 $136,512
Apr 18, 12 AM $0.00114
+0.05%
$594,827 $137,138
Apr 17, 11 PM $0.00114
-0.10%
$594,515 $137,015
Apr 17, 10 PM $0.00114
+0.02%
$595,093 $136,348