SavannaSurvival Historical Data

SVSA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $0.00114
+0.34%
$594,953 $136,434
Apr 17, 8 PM $0.00114
-0.46%
$592,391 $136,833
Apr 17, 7 PM $0.00114
+0.15%
$595,108 $137,320
Apr 17, 6 PM $0.00114
+0.08%
$594,197 $138,402
Apr 17, 5 PM $0.00114
+0.11%
$594,569 $139,335
Apr 17, 4 PM $0.00114
+0.16%
$593,945 $139,559
Apr 17, 3 PM $0.00114
-0.36%
$592,139 $139,985
Apr 17, 2 PM $0.00114
+0.07%
$594,294 $140,865
Apr 17, 1 PM $0.00114
+0.03%
$593,863 $142,529
Apr 17, 12 PM $0.00114
-0.35%
$593,663 $143,638
Apr 17, 11 AM $0.00115
+0.84%
$596,160 $144,304
Apr 17, 10 AM $0.00114
-0.51%
$591,201 $144,846
Apr 17, 9 AM $0.00114
-0.04%
$594,210 $144,820
Apr 17, 8 AM $0.00114
+0.22%
$594,432 $144,610
Apr 17, 7 AM $0.00114
+0.03%
$591,599 $144,686
Apr 17, 6 AM $0.00114
-0.39%
$591,445 $144,631
Apr 17, 5 AM $0.00114
+0.21%
$594,197 $144,296
Apr 17, 4 AM $0.00114
-0.13%
$592,952 $142,651
Apr 17, 3 AM $0.00114
+0.14%
$593,752 $141,832
Apr 17, 2 AM $0.00114
+0.07%
$593,780 $141,044
Apr 17, 1 AM $0.00114
+0.58%
$593,392 $138,935
Apr 17, 12 AM $0.00113
-0.61%
$589,975 $136,887
Apr 16, 11 PM $0.00114
-0.05%
$592,727 $136,190
Apr 16, 10 PM $0.00114
-0.12%
$593,016 $135,759
Apr 16, 9 PM $0.00114
-0.08%
$594,182 $134,815
Apr 16, 8 PM $0.00114
+0.45%
$594,659 $133,066
Apr 16, 7 PM $0.00114
+0.02%
$592,014 $131,840
Apr 16, 6 PM $0.00114
+0.02%
$592,383 $130,634
Apr 16, 5 PM $0.00114
+0.09%
$592,291 $129,256
Apr 16, 4 PM $0.00114
-0.39%
$590,978 $128,343
Apr 16, 3 PM $0.00114
+0.12%
$592,337 $127,379
Apr 16, 2 PM $0.00114
-0.18%
$593,046 $126,687
Apr 16, 1 PM $0.00114
+0.14%
$594,134 $126,483
Apr 16, 12 PM $0.00114
-0.26%
$593,290 $125,608
Apr 16, 11 AM $0.00114
+0.23%
$594,170 $126,058
Apr 16, 10 AM $0.00114
-0.19%
$592,319 $125,870
Apr 16, 9 AM $0.00114
+0.12%
$593,434 $125,824
Apr 16, 8 AM $0.00114
+0.22%
$594,154 $126,377
Apr 16, 7 AM $0.00114
-0.33%
$592,827 $125,143
Apr 16, 6 AM $0.00114
-0.49%
$592,361 $124,695
Apr 16, 5 AM $0.00115
+0.69%
$596,351 $124,726
Apr 16, 4 AM $0.00114
-0.35%
$592,280 $127,473
Apr 16, 3 AM $0.00115
+0.33%
$595,807 $127,585
Apr 16, 2 AM $0.00114
+0.18%
$593,393 $128,311
Apr 16, 1 AM $0.00114
-1.52%
$591,377 $129,960
Apr 16, 12 AM $0.00115
-0.04%
$600,008 $131,634
Apr 15, 11 PM $0.00116
+0.10%
$601,181 $133,000
Apr 15, 10 PM $0.00115
-0.01%
$600,600 $134,596
Apr 15, 9 PM $0.00116
+1.27%
$600,677 $134,493
Apr 15, 8 PM $0.00114
-1.00%
$593,586 $136,127