SavannaSurvival Historical Data

SVSA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.00127
-0.08%
$ 660,915 $ 103,360
Mar 5, 3 AM $ 0.00127
-0.04%
$ 661,437 $ 103,521
Mar 5, 2 AM $ 0.00127
+0.11%
$ 661,688 $ 107,435
Mar 5, 1 AM $ 0.00127
-0.12%
$ 660,953 $ 107,301
Mar 5, 12 AM $ 0.00127
+0.08%
$ 661,248 $ 107,167
Mar 4, 11 PM $ 0.00127
+0.05%
$ 660,725 $ 107,123
Mar 4, 10 PM $ 0.00127
+0.23%
$ 661,411 $ 106,736
Mar 4, 9 PM $ 0.00127
-0.06%
$ 659,886 $ 106,609
Mar 4, 8 PM $ 0.00127
-0.02%
$ 660,312 $ 109,019
Mar 4, 7 PM $ 0.00127
-0.02%
$ 660,976 $ 109,497
Mar 4, 6 PM $ 0.00127
+0.11%
$ 661,103 $ 109,390
Mar 4, 5 PM $ 0.00127
-0.09%
$ 660,392 $ 109,320
Mar 4, 4 PM $ 0.00127
-0.15%
$ -- $ 109,273
Mar 4, 1 PM $ 0.00127
-0.06%
$ 661,039 $ 111,450
Mar 4, 12 PM $ 0.00127
-0.09%
$ 661,458 $ 111,412
Mar 4, 11 AM $ 0.00127
+0.10%
$ 661,551 $ 111,822
Mar 4, 9 AM $ 0.00127
+0.00%
$ 660,416 $ 118,388
Mar 4, 8 AM $ 0.00127
-0.07%
$ 660,417 $ 119,594
Mar 4, 7 AM $ 0.00127
+0.08%
$ 660,897 $ 118,435
Mar 4, 6 AM $ 0.00127
-0.07%
$ 660,437 $ 118,412
Mar 4, 5 AM $ 0.00127
+0.00%
$ 660,903 $ 118,733
Mar 4, 4 AM $ 0.00127
+0.00%
$ 660,901 $ 118,578
Mar 4, 3 AM $ 0.00127
+0.08%
$ 660,897 $ 118,448
Mar 4, 2 AM $ 0.00127
+0.07%
$ 660,872 $ 121,703
Mar 4, 1 AM $ 0.00127
+0.00%
$ 661,405 $ 121,566
Mar 4, 12 AM $ 0.00127
+0.04%
$ 661,380 $ 121,414
Mar 3, 11 PM $ 0.00127
+0.07%
$ 661,399 $ 121,195
Mar 3, 10 PM $ 0.00127
-0.15%
$ 660,904 $ 121,016
Mar 3, 9 PM $ 0.00127
+0.07%
$ 661,883 $ 120,863
Mar 3, 8 PM $ 0.00127
-0.01%
$ 661,910 $ 120,963
Mar 3, 7 PM $ 0.00127
+0.00%
$ 661,949 $ 120,736
Mar 3, 6 PM $ 0.00127
+0.00%
$ 661,946 $ 120,531
Mar 3, 5 PM $ 0.00127
+0.15%
$ 661,955 $ 120,332
Mar 3, 4 PM $ 0.00127
-0.07%
$ 660,932 $ 120,162
Mar 3, 3 PM $ 0.00127
-0.08%
$ 661,394 $ 120,754
Mar 3, 2 PM $ 0.00127
+0.15%
$ 661,401 $ 122,144
Mar 3, 1 PM $ 0.00127
-0.23%
$ 660,405 $ 122,046
Mar 3, 12 PM $ 0.00127
+0.00%
$ 661,434 $ 121,815
Mar 3, 11 AM $ 0.00127
+0.08%
$ 661,434 $ 121,725
Mar 3, 10 AM $ 0.00127
-0.08%
$ 660,921 $ 121,809
Mar 3, 9 AM $ 0.00127
-0.08%
$ 660,923 $ 121,745
Mar 3, 8 AM $ 0.00127
+0.00%
$ 660,390 $ 121,891
Mar 3, 7 AM $ 0.00127
-0.16%
$ 660,407 $ 121,803
Mar 3, 6 AM $ 0.00127
+0.08%
$ 660,933 $ 121,766
Mar 3, 5 AM $ 0.00127
+0.08%
$ 661,448 $ 121,665
Mar 3, 4 AM $ 0.00127
+0.00%
$ 660,409 $ 121,571
Mar 3, 3 AM $ 0.00127
+0.00%
$ 661,440 $ 121,450
Mar 3, 2 AM $ 0.00127
-0.08%
$ 661,417 $ 122,744
Mar 3, 1 AM $ 0.00127
+0.14%
$ 661,944 $ 122,687
Mar 3, 12 AM $ 0.00127
+0.00%
$ 662,021 $ 122,635