SavannaSurvival Historical Data

SVSA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.00127
+0.00%
$ 662,021 $ 122,635
Mar 2, 11 PM $ 0.00127
+0.00%
$ 662,035 $ 122,609
Mar 2, 10 PM $ 0.00127
+0.08%
$ 662,014 $ 122,541
Mar 2, 9 PM $ 0.00127
+0.08%
$ 662,007 $ 119,950
Mar 2, 8 PM $ 0.00127
+0.00%
$ 661,461 $ 118,097
Mar 2, 7 PM $ 0.00127
+0.00%
$ 661,434 $ 117,404
Mar 2, 6 PM $ 0.00127
+0.00%
$ 662,440 $ 117,245
Mar 2, 5 PM $ 0.00127
+0.07%
$ 661,395 $ 117,129
Mar 2, 4 PM $ 0.00127
+0.00%
$ 661,447 $ 116,913
Mar 2, 3 PM $ 0.00127
+0.07%
$ 661,957 $ 116,677
Mar 2, 2 PM $ 0.00127
-0.23%
$ 660,963 $ 116,679
Mar 2, 1 PM $ 0.00127
-0.08%
$ 661,957 $ 116,555
Mar 2, 12 PM $ 0.00127
+0.00%
$ 661,959 $ 116,499
Mar 2, 11 AM $ 0.00127
+0.00%
$ 661,951 $ 116,287
Mar 2, 10 AM $ 0.00127
-0.01%
$ 661,435 $ 116,275
Mar 2, 9 AM $ 0.00127
-0.08%
$ 660,953 $ 116,205
Mar 2, 8 AM $ 0.00127
+0.00%
$ 661,452 $ 116,172
Mar 2, 7 AM $ 0.00127
-0.08%
$ 661,448 $ 120,010
Mar 2, 6 AM $ 0.00127
+0.08%
$ 661,956 $ 119,908
Mar 2, 5 AM $ 0.00127
-0.08%
$ 661,449 $ 119,883
Mar 2, 4 AM $ 0.00127
-0.16%
$ 661,444 $ 117,610
Mar 2, 3 AM $ 0.00127
+0.07%
$ 662,482 $ 117,544
Mar 2, 2 AM $ 0.00127
+0.17%
$ 662,013 $ 119,079
Mar 2, 1 AM $ 0.00127
+0.00%
$ 661,423 $ 119,082
Mar 2, 12 AM $ 0.00127
-0.01%
$ 661,446 $ 119,020
Mar 1, 11 PM $ 0.00127
+0.00%
$ 661,494 $ 118,879
Mar 1, 10 PM $ 0.00127
+0.00%
$ 662,011 $ 118,946
Mar 1, 9 PM $ 0.00127
-0.07%
$ 662,007 $ 121,150
Mar 1, 8 PM $ 0.00127
+0.07%
$ 662,473 $ 122,561
Mar 1, 7 PM $ 0.00127
+0.00%
$ 662,008 $ 123,179
Mar 1, 6 PM $ 0.00127
-0.07%
$ 662,014 $ 123,182
Mar 1, 5 PM $ 0.00127
+0.00%
$ 662,502 $ 123,146
Mar 1, 4 PM $ 0.00127
-0.07%
$ 662,502 $ 123,338
Mar 1, 3 PM $ 0.00127
-0.01%
$ 662,463 $ 123,396
Mar 1, 2 PM $ 0.00127
-0.07%
$ 662,514 $ 122,970
Mar 1, 1 PM $ 0.00127
-0.16%
$ 662,460 $ 122,951
Mar 1, 12 PM $ 0.00127
+0.00%
$ 662,463 $ 122,918
Mar 1, 11 AM $ 0.00127
+0.08%
$ 662,994 $ 122,876
Mar 1, 10 AM $ 0.00127
-0.08%
$ 662,991 $ 122,819
Mar 1, 9 AM $ 0.00128
+0.08%
$ 663,510 $ 122,720
Mar 1, 8 AM $ 0.00127
+0.31%
$ 662,995 $ 122,401
Mar 1, 7 AM $ 0.00127
+0.08%
$ 660,927 $ 119,138
Mar 1, 6 AM $ 0.00127
-0.08%
$ 660,396 $ 119,018
Mar 1, 5 AM $ 0.00127
-0.16%
$ 660,400 $ 118,802
Mar 1, 4 AM $ 0.00127
+0.08%
$ 661,438 $ 120,558
Mar 1, 3 AM $ 0.00127
+0.08%
$ 661,406 $ 122,032
Mar 1, 2 AM $ 0.00127
-0.09%
$ 660,894 $ 120,830
Mar 1, 1 AM $ 0.00127
+0.02%
$ 660,998 $ 118,670
Mar 1, 12 AM $ 0.00127
-0.01%
$ 660,363 $ 115,295
Feb 28, 11 PM $ 0.00127
-0.14%
$ 660,954 $ 114,678