SavannaSurvival Historical Data

SVSA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $0.00115
-0.09%
$598,520 $138,440
Apr 15, 6 PM $0.00115
+0.43%
$599,057 $138,404
Apr 15, 5 PM $0.00115
-0.61%
$595,600 $139,247
Apr 15, 4 PM $0.00115
+0.26%
$599,251 $140,086
Apr 15, 3 PM $0.00115
+0.11%
$597,718 $140,049
Apr 15, 2 PM $0.00115
-1.44%
$595,742 $140,419
Apr 15, 1 PM $0.00116
-0.24%
$603,128 $142,916
Apr 15, 12 PM $0.00116
+1.15%
$605,033 $143,678
Apr 15, 11 AM $0.00115
+0.24%
$599,060 $143,396
Apr 15, 10 AM $0.00115
-0.03%
$597,655 $143,845
Apr 15, 9 AM $0.00115
-1.02%
$598,723 $144,248
Apr 15, 8 AM $0.00116
+2.25%
$604,887 $144,420
Apr 15, 7 AM $0.00114
-0.57%
$592,862 $144,907
Apr 15, 6 AM $0.00115
+0.46%
$596,234 $145,190
Apr 15, 5 AM $0.00114
+0.32%
$593,935 $145,194
Apr 15, 4 AM $0.00114
-0.29%
$592,022 $146,050
Apr 15, 3 AM $0.00114
-0.38%
$594,636 $146,210
Apr 15, 2 AM $0.00115
-0.29%
$596,067 $146,183
Apr 15, 1 AM $0.00115
+0.27%
$596,490 $145,806
Apr 15, 12 AM $0.00114
+0.22%
$594,169 $145,464
Apr 14, 11 PM $0.00114
-0.06%
$593,290 $145,590
Apr 14, 10 PM $0.00114
+0.01%
$591,464 $145,998
Apr 14, 9 PM $0.00114
-0.39%
$591,852 $145,982
Apr 14, 8 PM $0.00114
+0.30%
$594,161 $146,353
Apr 14, 7 PM $0.00114
-0.14%
$592,399 $146,194
Apr 14, 6 PM $0.00114
+0.25%
$593,649 $145,941
Apr 14, 5 PM $0.00114
-0.08%
$593,052 $142,849
Apr 14, 4 PM $0.00114
+0.11%
$593,975 $140,424
Apr 14, 3 PM $0.00114
-0.24%
$592,728 $137,787
Apr 14, 2 PM $0.00114
-1.38%
$593,259 $137,439
Apr 14, 1 PM $0.00116
+0.15%
$601,927 $135,911
Apr 14, 12 PM $0.00116
+0.03%
$601,003 $136,459
Apr 14, 11 AM $0.00116
+1.05%
$600,815 $136,818
Apr 14, 10 AM $0.00114
-0.36%
$593,655 $136,582
Apr 14, 9 AM $0.00115
-0.99%
$597,558 $136,376
Apr 14, 8 AM $0.00116
-0.39%
$604,403 $136,486
Apr 14, 7 AM $0.00117
+0.50%
$605,904 $138,740
Apr 14, 6 AM $0.00116
+0.23%
$602,890 $137,838
Apr 14, 5 AM $0.00116
-0.27%
$601,489 $137,955
Apr 14, 4 AM $0.00116
-0.19%
$603,090 $137,307
Apr 14, 3 AM $0.00116
-0.01%
$603,364 $137,617
Apr 14, 2 AM $0.00116
+0.38%
$605,180 $138,084
Apr 14, 1 AM $0.00116
-0.23%
$601,997 $138,318
Apr 14, 12 AM $0.00116
+0.81%
$603,364 $138,691
Apr 13, 11 PM $0.00115
-0.08%
$598,970 $138,818
Apr 13, 10 PM $0.00115
-0.38%
$599,427 $138,610
Apr 13, 9 PM $0.00116
-0.27%
$601,717 $139,157
Apr 13, 8 PM $0.00116
+0.79%
$603,917 $139,285
Apr 13, 7 PM $0.00116
+0.03%
$600,934 $139,087
Apr 13, 6 PM $0.00115
-0.34%
$599,854 $139,277