SavannaSurvival Historical Data

SVSA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00204
+1.55%
$ 1.06 million $ 3,110
Jan 18, 2026 $ 0.00201
+9.84%
$ 1.05 million $ 16,132
Jan 17, 2026 $ 0.00183
-11.28%
$ 951,802 $ 14,360
Jan 16, 2026 $ 0.00207
-1.05%
$ 1.08 million $ 8,060
Jan 15, 2026 $ 0.00208
+0.59%
$ 1.08 million $ 948
Jan 14, 2026 $ 0.0021
-3.44%
$ 1.09 million $ 2,160
Jan 13, 2026 $ 0.00218
-2.28%
$ 1.13 million $ 3,014
Jan 12, 2026 $ 0.00221
+1.28%
$ 1.15 million $ 55,590
Jan 11, 2026 $ 0.00218
+3.31%
$ 1.13 million $ 32,533
Jan 10, 2026 $ 0.00218
+0.18%
$ 1.14 million $ 21,965
Jan 9, 2026 $ 0.00206
-6.70%
$ 1.07 million $ 22,948
Jan 8, 2026 $ 0.00219
-1.55%
$ 1.14 million $ 8,794
Jan 7, 2026 $ 0.00221
-0.81%
$ 1.15 million $ 7,482
Jan 6, 2026 $ 0.00222
-4.98%
$ 1.15 million $ 7,335
Jan 5, 2026 $ 0.00234
+1.71%
$ 1.22 million $ 4,314
Jan 4, 2026 $ 0.00227
-4.88%
$ 1.18 million $ 26
Jan 3, 2026 $ 0.00226
+1.70%
$ 1.17 million $ 1,500
Jan 2, 2026 $ 0.00221
-0.93%
$ 1.15 million $ 537,255
Jan 1, 2026 $ 0.00222
+0.84%
$ 1.16 million $ 533,688
Dec 31, 2025 $ 0.0022
-2.23%
$ 1.15 million $ 526,230
Dec 30, 2025 $ 0.00222
-0.28%
$ 1.16 million $ 516,984
Dec 29, 2025 $ 0.00216
-2.26%
$ 1.14 million $ 505,716
Dec 28, 2025 $ 0.0022
+4.05%
$ 1.15 million $ 481,651
Dec 27, 2025 $ 0.0022
-0.80%
$ 1.14 million $ 479,360
Dec 26, 2025 $ 0.00296
+29.14%
$ 1.54 million $ 465,983
Dec 25, 2025 $ 0.00224
-3.04%
$ 1.19 million $ 459,376
Dec 24, 2025 $ 0.00233
+0.63%
$ 1.2 million $ 451,356
Dec 23, 2025 $ 0.00234
-0.57%
$ 1.19 million $ 442,833
Dec 22, 2025 $ 0.0023
-2.67%
$ 1.22 million $ 425,824
Dec 21, 2025 $ 0.0024
-4.63%
$ 1.23 million $ 460,425
Dec 20, 2025 $ 0.0025
+0.38%
$ 1.31 million $ 456,267
Dec 19, 2025 $ 0.00248
-0.31%
$ 1.29 million $ 453,611
Dec 18, 2025 $ 0.00247
-10.31%
$ 1.29 million $ 448,301
Dec 17, 2025 $ 0.00269
+6.99%
$ 1.43 million $ 431,852
Dec 16, 2025 $ 0.0025
-8.19%
$ 1.31 million $ 423,888
Dec 15, 2025 $ 0.00291
+14.06%
$ 1.42 million $ 418,163
Dec 14, 2025 $ 0.00258
-7.04%
$ 1.33 million $ 358,746
Dec 13, 2025 $ 0.00271
+11.17%
$ 1.44 million $ 326,984
Dec 12, 2025 $ 0.00243
-6.70%
$ 1.27 million $ 311,016
Dec 11, 2025 $ 0.00261
+6.29%
$ 1.36 million $ 305,363
Dec 10, 2025 $ 0.00243
-8.16%
$ 1.27 million $ 278,022
Dec 9, 2025 $ 0.00265
-4.94%
$ 1.38 million $ 260,933
Dec 8, 2025 $ 0.00279
-6.84%
$ 1.45 million $ 256,442
Dec 7, 2025 $ 0.003
+9.89%
$ 1.56 million $ 239,864
Dec 6, 2025 $ 0.00273
+0.00%
$ 1.42 million $ 188,561
Dec 5, 2025 $ 0.00273
-13.47%
$ 1.42 million $ 189,079
Dec 4, 2025 $ 0.00315
-0.31%
$ 1.64 million $ 1.21 million
Dec 3, 2025 $ 0.00316
+0.52%
$ 1.65 million $ 1.19 million
Dec 2, 2025 $ 0.00315
-8.95%
$ 1.64 million $ 1.19 million
Dec 1, 2025 $ 0.00345
+19.37%
$ 1.8 million $ 625,860