SavannaSurvival Historical Data

SVSA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00288
+4.69%
$ 1.5 million $ 493,967
Nov 29, 2025 $ 0.00278
-4.49%
$ 1.43 million $ 479,598
Nov 28, 2025 $ 0.00289
-3.85%
$ 1.51 million $ 448,799
Nov 27, 2025 $ 0.00301
-0.19%
$ 1.56 million $ 356,498
Nov 26, 2025 $ 0.00303
+6.15%
$ 1.57 million $ 352,830
Nov 25, 2025 $ 0.00298
-3.43%
$ 1.48 million $ 317,777
Nov 24, 2025 $ 0.00309
+0.02%
$ 1.61 million $ 295,465
Nov 23, 2025 $ 0.00315
-3.65%
$ 1.61 million $ 291,559
Nov 22, 2025 $ 0.00329
-2.18%
$ 1.7 million $ 301,686
Nov 21, 2025 $ 0.00343
+4.52%
$ 1.75 million $ 229,583
Nov 20, 2025 $ 0.00333
-12.65%
$ 1.7 million $ 88,870
Nov 19, 2025 $ 0.0038
-4.21%
$ 1.98 million $ 69,708
Nov 18, 2025 $ 0.00399
+0.48%
$ 2.06 million $ 46.26 million
Nov 17, 2025 $ 0.00398
-8.54%
$ 2.07 million $ 46.26 million
Nov 16, 2025 $ 0.00446
-5.42%
$ 2.26 million $ 46.18 million
Nov 15, 2025 $ 0.00466
+22.29%
$ 2.45 million $ 46.04 million
Nov 14, 2025 $ 0.00392
-8.65%
$ 1.98 million $ 45.88 million
Nov 13, 2025 $ 0.00464
-13.22%
$ 2.23 million $ 45.76 million
Nov 12, 2025 $ 0.00554
+30.92%
$ 2.8 million $ 121,479
Nov 11, 2025 $ 0.00422
+13.93%
$ 2.19 million $ 45.27 million
Nov 10, 2025 $ 0.00373
-17.27%
$ 1.94 million $ 44.91 million
Nov 9, 2025 $ 0.00451
+9.33%
$ 2.35 million $ 44.83 million
Nov 8, 2025 $ 0.00412
-8.42%
$ 2.14 million $ 44.83 million
Nov 7, 2025 $ 0.00451
-0.70%
$ 2.35 million $ 44.75 million
Nov 6, 2025 $ 0.00455
-9.85%
$ 2.36 million $ 44.7 million
Nov 5, 2025 $ 0.00504
-39.16%
$ 2.62 million $ 44.67 million
Nov 4, 2025 $ 0.0083
+52.01%
$ 4.32 million $ 43.82 million
Nov 3, 2025 $ 0.00546
-25.22%
$ 2.84 million $ 42.23 million
Nov 2, 2025 $ 0.0073
-3.64%
$ 3.8 million $ 41.89 million
Nov 1, 2025 $ 0.00758
-1.10%
$ 3.94 million $ 41.47 million
Oct 31, 2025 $ 0.00772
-2.82%
$ 3.98 million $ 41.14 million
Oct 30, 2025 $ 0.00796
-3.47%
$ 4.13 million $ 39.97 million
Oct 29, 2025 $ 0.00825
-9.17%
$ 4.3 million $ 39.45 million
Oct 28, 2025 $ 0.00917
-5.15%
$ 4.72 million $ 39.3 million
Oct 27, 2025 $ 0.00967
+1.47%
$ 5.03 million $ 38.35 million
Oct 26, 2025 $ 0.00954
-5.73%
$ 4.96 million $ 37.07 million
Oct 25, 2025 $ 0.0101
-8.88%
$ 5.27 million $ 36.38 million
Oct 24, 2025 $ 0.0111
-12.24%
$ 5.78 million $ 35.47 million
Oct 23, 2025 $ 0.0125
-1.27%
$ 6.58 million $ 34.47 million
Oct 22, 2025 $ 0.0126
+3.89%
$ 6.63 million $ 32.89 million
Oct 21, 2025 $ 0.0124
-23.50%
$ 6.33 million $ 31.05 million
Oct 20, 2025 $ 0.0176
-34.95%
$ -- $ 22.87 million
Download