SavannaSurvival Historical Data

SVSA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $0.00129
-0.05%
$668,837 $109,929
Feb 19, 2026 $0.00129
-0.68%
$670,178 $117,123
Feb 18, 2026 $0.0013
+2.39%
$672,742 $114,127
Feb 17, 2026 $0.00127
+0.77%
$659,527 $110,066
Feb 16, 2026 $0.00126
-0.64%
$653,017 $108,619
Feb 15, 2026 $0.00126
-0.89%
$656,744 $109,579
Feb 14, 2026 $0.00127
-0.58%
$662,675 $117,577
Feb 13, 2026 $0.00128
+0.16%
$666,568 $107,973
Feb 12, 2026 $0.00128
-0.07%
$664,028 $120,997
Feb 11, 2026 $0.00128
-0.53%
$666,043 $118,576
Feb 10, 2026 $0.00129
+0.01%
$668,586 $116,457
Feb 9, 2026 $0.00129
-0.03%
$667,532 $114,660
Feb 8, 2026 $0.00129
+0.54%
$670,231 $117,678
Feb 7, 2026 $0.00128
-2.48%
$666,603 $109,100
Feb 6, 2026 $0.00132
-7.83%
$683,057 $116,711
Feb 5, 2026 $0.00143
-3.77%
$742,188 $126,340
Feb 4, 2026 $0.00148
-7.67%
$771,257 $122,732
Feb 3, 2026 $0.00161
-2.59%
$836,307 $112,074
Feb 2, 2026 $0.00165
-3.88%
$860,600 $110,059
Feb 1, 2026 $0.00172
-4.13%
$894,859 $135,754
Jan 31, 2026 $0.00179
-4.16%
$932,440 $154,671
Jan 30, 2026 $0.00187
-2.96%
$972,920 $126,592
Jan 29, 2026 $0.00192
-3.03%
$999,960 $124,273
Jan 28, 2026 $0.00198
-1.07%
$1.03 million $134,460
Jan 27, 2026 $0.00201
-0.21%
$1.04 million $15,614
Jan 26, 2026 $0.00201
+0.26%
$1.05 million $126,526
Jan 25, 2026 $0.002
-1.27%
$1.04 million $7,744
Jan 24, 2026 $0.00201
+0.01%
$1.05 million $3,967
Jan 23, 2026 $0.00201
+0.20%
$1.05 million $17,474
Jan 22, 2026 $0.00201
-0.01%
$1.05 million $8,220
Jan 21, 2026 $0.00201
+0.20%
$1.05 million $7,184
Jan 20, 2026 $0.00201
-1.27%
$1.05 million $703
Jan 19, 2026 $0.00204
+1.55%
$1.06 million $3,110
Jan 18, 2026 $0.00201
+9.84%
$1.05 million $16,132
Jan 17, 2026 $0.00183
-11.28%
$951,802 $14,360
Jan 16, 2026 $0.00207
-1.05%
$1.08 million $8,060
Jan 15, 2026 $0.00208
+0.59%
$1.08 million $948
Jan 14, 2026 $0.0021
-3.44%
$1.09 million $2,160
Jan 13, 2026 $0.00218
-2.28%
$1.13 million $3,014
Jan 12, 2026 $0.00221
+1.28%
$1.15 million $55,590
Jan 11, 2026 $0.00218
+3.31%
$1.13 million $32,533
Jan 10, 2026 $0.00218
+0.18%
$1.14 million $21,965
Jan 9, 2026 $0.00206
-6.70%
$1.07 million $22,948
Jan 8, 2026 $0.00219
-1.55%
$1.14 million $8,794
Jan 7, 2026 $0.00221
-0.81%
$1.15 million $7,482
Jan 6, 2026 $0.00222
-4.98%
$1.15 million $7,335
Jan 5, 2026 $0.00234
+1.71%
$1.22 million $4,314
Jan 4, 2026 $0.00227
-4.88%
$1.18 million $26
Jan 3, 2026 $0.00226
+1.70%
$1.17 million $1,500
Jan 2, 2026 $0.00221
-0.93%
$1.15 million $537,255