SavannaSurvival Historical Data

SVSA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $0.00116
+0.09%
$601,911 $142,823
Apr 13, 4 PM $0.00116
+0.03%
$600,915 $145,724
Apr 13, 3 PM $0.00116
+0.03%
$600,732 $148,781
Apr 13, 2 PM $0.00116
-0.24%
$601,402 $149,367
Apr 13, 1 PM $0.00116
+0.45%
$602,859 $148,723
Apr 13, 12 PM $0.00115
-0.48%
$599,724 $148,258
Apr 13, 11 AM $0.00116
+0.16%
$604,322 $148,152
Apr 13, 10 AM $0.00116
+0.54%
$603,334 $147,942
Apr 13, 9 AM $0.00115
+0.38%
$600,544 $147,989
Apr 13, 8 AM $0.00115
-0.69%
$599,127 $147,654
Apr 13, 7 AM $0.00116
+0.52%
$603,306 $145,948
Apr 13, 6 AM $0.00115
+0.23%
$600,168 $146,187
Apr 13, 5 AM $0.00115
-0.39%
$599,648 $146,057
Apr 13, 4 AM $0.00116
+0.40%
$602,873 $146,134
Apr 13, 3 AM $0.00115
-0.13%
$600,494 $146,219
Apr 13, 2 AM $0.00116
+0.14%
$601,298 $145,880
Apr 13, 1 AM $0.00115
-0.11%
$600,486 $146,230
Apr 13, 12 AM $0.00116
+0.26%
$601,611 $146,198
Apr 12, 11 PM $0.00116
+0.30%
$601,803 $146,214
Apr 12, 10 PM $0.00115
+0.26%
$600,023 $146,279
Apr 12, 9 PM $0.00115
+0.22%
$598,477 $146,121
Apr 12, 8 PM $0.00115
-0.42%
$597,142 $145,634
Apr 12, 7 PM $0.00116
+0.41%
$601,638 $146,093
Apr 12, 6 PM $0.00115
-0.09%
$599,156 $146,428
Apr 12, 5 PM $0.00115
-0.04%
$600,135 $146,454
Apr 12, 4 PM $0.00116
+0.16%
$601,232 $146,182
Apr 12, 3 PM $0.00115
-0.31%
$598,517 $146,145
Apr 12, 2 PM $0.00115
+0.22%
$599,791 $146,228
Apr 12, 1 PM $0.00115
-0.45%
$598,444 $147,300
Apr 12, 12 PM $0.00116
+0.25%
$601,170 $147,805
Apr 12, 11 AM $0.00115
-0.49%
$599,654 $148,244
Apr 12, 10 AM $0.00116
+0.64%
$602,592 $149,249
Apr 12, 9 AM $0.00115
+0.13%
$598,732 $149,463
Apr 12, 8 AM $0.00115
-0.49%
$598,388 $150,385
Apr 12, 7 AM $0.00116
+0.18%
$600,872 $150,984
Apr 12, 6 AM $0.00115
-0.01%
$599,772 $151,487
Apr 12, 5 AM $0.00116
-0.01%
$600,687 $151,894
Apr 12, 4 AM $0.00115
+0.00%
$600,319 $152,212
Apr 12, 3 AM $0.00116
+0.45%
$600,736 $152,935
Apr 12, 2 AM $0.00115
-0.35%
$598,049 $153,649
Apr 12, 1 AM $0.00116
+0.61%
$601,415 $153,995
Apr 12, 12 AM $0.00115
+0.57%
$597,758 $155,052
Apr 11, 11 PM $0.00114
-0.15%
$594,357 $155,723
Apr 11, 10 PM $0.00114
-0.22%
$594,403 $156,479
Apr 11, 9 PM $0.00114
-0.37%
$593,344 $157,015
Apr 11, 8 PM $0.00115
-0.15%
$595,527 $156,952
Apr 11, 7 PM $0.00115
-0.28%
$597,456 $157,255
Apr 11, 6 PM $0.00115
+0.28%
$599,142 $157,922
Apr 11, 5 PM $0.00115
-0.11%
$598,283 $158,807
Apr 11, 4 PM $0.00115
+0.69%
$599,749 $159,374