SavannaSurvival Historical Data

SVSA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.00127
-0.01%
$ 660,363 $ 115,295
Feb 28, 11 PM $ 0.00127
-0.14%
$ 660,954 $ 114,678
Feb 28, 10 PM $ 0.00127
+0.07%
$ 661,900 $ 114,493
Feb 28, 9 PM $ 0.00127
+0.08%
$ 661,421 $ 113,239
Feb 28, 8 PM $ 0.00127
-0.16%
$ 660,915 $ 111,165
Feb 28, 7 PM $ 0.00127
+0.00%
$ 661,445 $ 111,068
Feb 28, 6 PM $ 0.00127
-0.08%
$ 661,459 $ 109,835
Feb 28, 5 PM $ 0.00127
-0.16%
$ 661,976 $ 107,628
Feb 28, 4 PM $ 0.00128
+0.31%
$ 663,026 $ 107,583
Feb 28, 3 PM $ 0.00127
+0.17%
$ 662,022 $ 107,534
Feb 28, 2 PM $ 0.00127
+0.00%
$ 661,953 $ 107,782
Feb 28, 1 PM $ 0.00127
+0.23%
$ 662,477 $ 108,178
Feb 28, 12 PM $ 0.00127
-0.31%
$ 660,981 $ 108,134
Feb 28, 11 AM $ 0.00128
+0.24%
$ 664,063 $ 108,159
Feb 28, 10 AM $ 0.00127
+0.00%
$ 662,962 $ 108,053
Feb 28, 9 AM $ 0.00128
+0.08%
$ 664,012 $ 107,944
Feb 28, 8 AM $ 0.00127
+0.07%
$ 662,424 $ 108,168
Feb 28, 7 AM $ 0.00127
+0.00%
$ 661,960 $ 105,576
Feb 28, 6 AM $ 0.00127
-0.16%
$ 661,440 $ 104,553
Feb 28, 5 AM $ 0.00127
+0.00%
$ 662,480 $ 102,501
Feb 28, 4 AM $ 0.00127
+0.00%
$ 662,480 $ 102,210
Feb 28, 3 AM $ 0.00127
+0.08%
$ 662,480 $ 102,555
Feb 28, 2 AM $ 0.00127
-0.16%
$ 662,480 $ 103,726
Feb 28, 1 AM $ 0.00127
+0.00%
$ 663,000 $ 109,357
Feb 28, 12 AM $ 0.00127
-0.08%
$ 663,000 $ 112,679
Feb 27, 11 PM $ 0.00128
+0.16%
$ 664,560 $ 112,138
Feb 27, 10 PM $ 0.00128
+0.16%
$ 663,520 $ 111,053
Feb 27, 9 PM $ 0.00127
-0.07%
$ 663,000 $ 111,298
Feb 27, 8 PM $ 0.00128
-0.08%
$ 663,493 $ 111,811
Feb 27, 7 PM $ 0.00128
-0.04%
$ 664,010 $ 111,391
Feb 27, 6 PM $ 0.00128
-0.20%
$ 664,289 $ 112,551
Feb 27, 5 PM $ 0.00128
+0.23%
$ 665,604 $ 114,523
Feb 27, 4 PM $ 0.00128
-0.37%
$ 664,048 $ 114,371
Feb 27, 3 PM $ 0.00128
+0.21%
$ 666,022 $ 114,069
Feb 27, 2 PM $ 0.00128
+0.07%
$ 665,609 $ 113,476
Feb 27, 1 PM $ 0.00128
-0.13%
$ 665,680 $ 113,163
Feb 27, 12 PM $ 0.00128
-0.08%
$ 666,566 $ 112,064
Feb 27, 11 AM $ 0.00128
+0.14%
$ 667,075 $ 112,083
Feb 27, 10 AM $ 0.00128
-0.16%
$ 666,120 $ 109,107
Feb 27, 9 AM $ 0.00128
-0.08%
$ 666,120 $ 111,561
Feb 27, 8 AM $ 0.00128
-0.93%
$ 665,080 $ 111,552
Feb 27, 7 AM $ 0.00129
-0.08%
$ 670,280 $ 112,642
Feb 27, 6 AM $ 0.00129
+0.94%
$ 669,760 $ 113,630
Feb 27, 5 AM $ 0.00128
-0.32%
$ 663,520 $ 115,760
Feb 27, 4 AM $ 0.00128
+0.01%
$ 665,667 $ 116,426
Feb 27, 3 AM $ 0.00128
-0.16%
$ 665,600 $ 113,905
Feb 27, 2 AM $ 0.00128
-0.08%
$ 667,680 $ 113,888
Feb 27, 1 AM $ 0.00128
-0.23%
$ 667,160 $ 113,856
Feb 27, 12 AM $ 0.00129
+0.70%
$ 668,720 $ 113,826
Feb 26, 11 PM $ 0.00128
+0.08%
$ 664,040 $ 114,508