SavannaSurvival Historical Data

SVSA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $0.00114
+0.13%
$595,230 $160,190
Apr 11, 2 PM $0.00114
-0.31%
$594,845 $161,183
Apr 11, 1 PM $0.00115
-0.26%
$597,111 $160,918
Apr 11, 12 PM $0.00115
+0.98%
$598,690 $161,185
Apr 11, 11 AM $0.00114
-0.95%
$591,221 $161,051
Apr 11, 10 AM $0.00115
+0.54%
$596,049 $160,521
Apr 11, 9 AM $0.00114
-0.11%
$594,518 $160,519
Apr 11, 8 AM $0.00114
-0.80%
$594,366 $159,818
Apr 11, 7 AM $0.00115
-0.36%
$598,773 $158,817
Apr 11, 6 AM $0.00116
+0.56%
$600,909 $157,713
Apr 11, 5 AM $0.00115
-0.32%
$596,703 $157,057
Apr 11, 4 AM $0.00115
+0.43%
$599,476 $156,508
Apr 11, 3 AM $0.00115
-0.31%
$596,485 $155,435
Apr 11, 2 AM $0.00115
-0.02%
$597,054 $154,588
Apr 11, 1 AM $0.00115
-0.56%
$597,201 $154,068
Apr 11, 12 AM $0.00115
-0.38%
$597,588 $153,201
Apr 10, 11 PM $0.00115
+0.03%
$599,461 $152,072
Apr 10, 10 PM $0.00115
+0.19%
$599,272 $150,445
Apr 10, 9 PM $0.00115
-0.14%
$597,266 $149,166
Apr 10, 8 PM $0.00115
+0.07%
$596,338 $148,616
Apr 10, 7 PM $0.00115
-0.26%
$595,925 $147,839
Apr 10, 6 PM $0.00114
-0.98%
$594,005 $145,366
Apr 10, 5 PM $0.00115
+0.19%
$599,006 $143,644
Apr 10, 4 PM $0.00115
-0.08%
$597,883 $142,630
Apr 10, 3 PM $0.00115
+0.26%
$598,340 $141,389
Apr 10, 2 PM $0.00115
-0.83%
$596,786 $140,423
Apr 10, 1 PM $0.00115
+0.30%
$599,950 $139,493
Apr 10, 12 PM $0.00115
-0.23%
$596,347 $138,689
Apr 10, 11 AM $0.00114
-0.64%
$594,970 $138,012
Apr 10, 10 AM $0.00115
+0.12%
$599,247 $137,490
Apr 10, 9 AM $0.00115
-0.55%
$595,774 $136,636
Apr 10, 8 AM $0.00115
-0.19%
$598,149 $136,131
Apr 10, 7 AM $0.00115
-0.08%
$597,943 $136,942
Apr 10, 6 AM $0.00115
+0.37%
$598,894 $137,212
Apr 10, 5 AM $0.00115
-0.09%
$596,679 $137,193
Apr 10, 4 AM $0.00115
+0.22%
$597,693 $137,069
Apr 10, 3 AM $0.00115
-0.43%
$595,944 $136,989
Apr 10, 2 AM $0.00115
-0.18%
$596,908 $136,845
Apr 10, 1 AM $0.00115
+0.10%
$597,712 $136,485
Apr 10, 12 AM $0.00114
-0.75%
$595,316 $136,208
Apr 9, 11 PM $0.00115
+0.54%
$599,795 $135,987
Apr 9, 10 PM $0.00115
-0.18%
$597,475 $136,514
Apr 9, 9 PM $0.00115
+0.07%
$598,580 $136,742
Apr 9, 8 PM $0.00115
-0.26%
$596,804 $136,703
Apr 9, 7 PM $0.00115
-0.09%
$598,348 $136,297
Apr 9, 6 PM $0.00115
+0.01%
$597,736 $137,423
Apr 9, 5 PM $0.00115
+0.01%
$597,698 $137,811
Apr 9, 4 PM $0.00115
-0.54%
$597,619 $137,705
Apr 9, 3 PM $0.00115
+0.39%
$599,925 $137,471
Apr 9, 2 PM $0.00115
-0.17%
$597,579 $137,094