SavannaSurvival Historical Data

SVSA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.00129
+0.70%
$ 668,720 $ 113,826
Feb 26, 11 PM $ 0.00128
+0.08%
$ 664,040 $ 114,508
Feb 26, 10 PM $ 0.00128
-0.16%
$ 663,520 $ 115,636
Feb 26, 9 PM $ 0.00128
+0.08%
$ 664,560 $ 116,811
Feb 26, 8 PM $ 0.00128
+0.08%
$ 664,040 $ 118,126
Feb 26, 7 PM $ 0.00128
-0.23%
$ 664,040 $ 117,935
Feb 26, 6 PM $ 0.00128
+0.00%
$ 665,600 $ 116,660
Feb 26, 5 PM $ 0.00128
+0.31%
$ 665,600 $ 115,269
Feb 26, 4 PM $ 0.00128
-0.16%
$ 663,520 $ 115,152
Feb 26, 3 PM $ 0.00128
-0.16%
$ 664,040 $ 114,642
Feb 26, 2 PM $ 0.00128
-0.47%
$ 664,040 $ 113,769
Feb 26, 1 PM $ 0.00128
+0.00%
$ 666,640 $ 112,302
Feb 26, 12 PM $ 0.00128
+0.16%
$ 667,680 $ 111,127
Feb 26, 11 AM $ 0.00128
+0.31%
$ 666,640 $ 110,259
Feb 26, 10 AM $ 0.00128
-0.16%
$ 664,560 $ 109,133
Feb 26, 9 AM $ 0.00128
-0.16%
$ 666,112 $ 108,713
Feb 26, 8 AM $ 0.00128
-0.08%
$ 666,121 $ 107,410
Feb 26, 7 AM $ 0.00128
+0.23%
$ 667,164 $ 107,030
Feb 26, 6 AM $ 0.00128
-0.47%
$ 665,081 $ 106,245
Feb 26, 5 AM $ 0.00128
+0.00%
$ 667,160 $ 104,591
Feb 26, 4 AM $ 0.00129
+0.39%
$ 668,719 $ 104,278
Feb 26, 3 AM $ 0.00128
-0.39%
$ 665,080 $ 103,959
Feb 26, 2 AM $ 0.00128
+0.23%
$ 667,139 $ 105,012
Feb 26, 1 AM $ 0.00128
-0.38%
$ 664,601 $ 104,747
Feb 26, 12 AM $ 0.00129
+0.62%
$ 670,765 $ 104,568
Feb 25, 11 PM $ 0.00128
+0.23%
$ 667,142 $ 104,674
Feb 25, 10 PM $ 0.00128
-0.01%
$ 667,123 $ 104,473
Feb 25, 9 PM $ 0.00128
-0.15%
$ 667,157 $ 102,936
Feb 25, 8 PM $ 0.00128
-0.40%
$ 668,143 $ 101,379
Feb 25, 7 PM $ 0.00129
-0.15%
$ 671,351 $ 100,651
Feb 25, 6 PM $ 0.00129
+1.48%
$ 672,343 $ 101,309
Feb 25, 5 PM $ 0.00127
-0.69%
$ 662,528 $ 102,218
Feb 25, 4 PM $ 0.00129
+0.31%
$ 669,202 $ 100,912
Feb 25, 3 PM $ 0.00127
-0.01%
$ 662,483 $ 100,367
Feb 25, 2 PM $ 0.00127
-0.07%
$ 662,529 $ 100,773
Feb 25, 1 PM $ 0.00128
+0.08%
$ 663,540 $ 101,929
Feb 25, 12 PM $ 0.00127
-1.01%
$ 661,466 $ 105,247
Feb 25, 11 AM $ 0.00128
+0.16%
$ 666,126 $ 105,771
Feb 25, 10 AM $ 0.00128
-0.16%
$ 664,040 $ 106,501
Feb 25, 9 AM $ 0.00127
-0.08%
$ 661,444 $ 106,893
Feb 25, 8 AM $ 0.00127
-0.08%
$ 661,438 $ 107,915
Feb 25, 7 AM $ 0.00127
-0.70%
$ 662,480 $ 107,784
Feb 25, 6 AM $ 0.00128
+0.63%
$ 668,189 $ 108,329
Feb 25, 5 AM $ 0.00127
+0.47%
$ 662,475 $ 109,516
Feb 25, 4 AM $ 0.00127
+0.08%
$ 659,357 $ 109,793
Feb 25, 3 AM $ 0.00127
-0.30%
$ 658,319 $ 109,768
Feb 25, 2 AM $ 0.00127
-0.01%
$ 659,286 $ 114,077
Feb 25, 1 AM $ 0.00127
-0.02%
$ 658,320 $ 113,928
Feb 25, 12 AM $ 0.00126
-0.28%
$ 657,431 $ 113,914
Feb 24, 11 PM $ 0.00127
-0.72%
$ 658,302 $ 113,961