SavannaSurvival Historical Data

SVSA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $0.00115
-0.07%
$597,674 $136,994
Apr 9, 12 PM $0.00115
-0.06%
$596,916 $135,963
Apr 9, 11 AM $0.00115
+0.37%
$597,285 $135,064
Apr 9, 10 AM $0.00115
+0.27%
$599,178 $134,957
Apr 9, 9 AM $0.00115
+0.29%
$597,579 $135,376
Apr 9, 8 AM $0.00115
-0.04%
$595,857 $135,471
Apr 9, 7 AM $0.00114
-0.25%
$595,151 $135,162
Apr 9, 6 AM $0.00115
+0.04%
$596,664 $135,138
Apr 9, 5 AM $0.00115
+0.19%
$596,433 $135,229
Apr 9, 4 AM $0.00115
+0.08%
$596,700 $135,077
Apr 9, 3 AM $0.00115
+0.04%
$596,320 $135,134
Apr 9, 2 AM $0.00115
+0.22%
$597,614 $135,289
Apr 9, 1 AM $0.00114
-0.02%
$595,394 $135,244
Apr 9, 12 AM $0.00115
+0.03%
$595,483 $135,264
Apr 8, 11 PM $0.00115
-0.08%
$597,105 $135,251
Apr 8, 10 PM $0.00115
+0.17%
$597,112 $134,985
Apr 8, 9 PM $0.00115
-0.10%
$596,114 $134,854
Apr 8, 8 PM $0.00115
-0.01%
$595,805 $134,910
Apr 8, 7 PM $0.00115
+0.15%
$595,848 $135,337
Apr 8, 6 PM $0.00114
+0.12%
$594,978 $135,569
Apr 8, 5 PM $0.00114
+0.08%
$595,187 $134,948
Apr 8, 4 PM $0.00115
+0.08%
$595,617 $134,977
Apr 8, 3 PM $0.00115
-0.04%
$596,051 $135,000
Apr 8, 2 PM $0.00115
+0.21%
$596,288 $134,846
Apr 8, 1 PM $0.00114
+0.10%
$595,037 $134,648
Apr 8, 12 PM $0.00114
+0.13%
$594,883 $135,334
Apr 8, 11 AM $0.00114
-0.03%
$594,589 $135,703
Apr 8, 10 AM $0.00114
+0.19%
$595,243 $135,493
Apr 8, 9 AM $0.00114
-0.13%
$594,129 $134,910
Apr 8, 8 AM $0.00114
+0.12%
$594,886 $134,803
Apr 8, 7 AM $0.00114
+0.00%
$594,186 $134,594
Apr 8, 6 AM $0.00114
-0.17%
$594,175 $134,464
Apr 8, 5 AM $0.00114
+0.08%
$595,212 $134,254
Apr 8, 4 AM $0.00114
-0.18%
$594,298 $134,203
Apr 8, 3 AM $0.00114
+0.15%
$595,359 $134,055
Apr 8, 2 AM $0.00114
-0.03%
$594,491 $133,876
Apr 8, 1 AM $0.00114
-0.02%
$594,203 $133,620
Apr 8, 12 AM $0.00114
+0.07%
$594,343 $133,398
Apr 7, 11 PM $0.00114
+0.00%
$593,941 $133,300
Apr 7, 10 PM $0.00114
-0.01%
$593,966 $133,199
Apr 7, 9 PM $0.00114
-0.17%
$594,016 $133,196
Apr 7, 8 PM $0.00114
+0.14%
$595,028 $133,315
Apr 7, 7 PM $0.00114
-0.26%
$593,712 $132,818
Apr 7, 6 PM $0.00114
+0.09%
$595,271 $132,645
Apr 7, 5 PM $0.00114
-0.17%
$593,767 $132,889
Apr 7, 4 PM $0.00114
-0.08%
$593,817 $132,660
Apr 7, 3 PM $0.00114
-0.01%
$594,282 $132,682
Apr 7, 2 PM $0.00114
+0.01%
$594,323 $132,634
Apr 7, 1 PM $0.00114
-0.20%
$593,760 $132,608
Apr 7, 12 PM $0.00114
-0.01%
$594,976 $132,542