SavannaSurvival Historical Data

SVSA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.00127
-0.72%
$ 658,302 $ 113,961
Feb 24, 10 PM $ 0.00128
-0.54%
$ 663,053 $ 114,030
Feb 24, 9 PM $ 0.00128
+1.26%
$ 666,653 $ 115,008
Feb 24, 8 PM $ 0.00127
-1.36%
$ 658,390 $ 115,290
Feb 24, 7 PM $ 0.00128
+0.30%
$ 664,475 $ 115,750
Feb 24, 6 PM $ 0.00127
-0.08%
$ 660,453 $ 115,999
Feb 24, 5 PM $ 0.00127
-0.76%
$ 661,464 $ 115,872
Feb 24, 4 PM $ 0.00128
-0.01%
$ 666,457 $ 116,267
Feb 24, 3 PM $ 0.00128
+0.64%
$ 666,545 $ 117,209
Feb 24, 2 PM $ 0.00127
+0.63%
$ 662,299 $ 118,193
Feb 24, 1 PM $ 0.00127
+0.00%
$ 659,177 $ 118,244
Feb 24, 12 PM $ 0.00127
+0.14%
$ 659,198 $ 116,196
Feb 24, 11 AM $ 0.00127
+0.14%
$ 658,300 $ 116,389
Feb 24, 10 AM $ 0.00127
-0.06%
$ 659,371 $ 116,082
Feb 24, 9 AM $ 0.00127
+0.17%
$ 659,770 $ 114,651
Feb 24, 8 AM $ 0.00126
-0.17%
$ 657,661 $ 113,063
Feb 24, 7 AM $ 0.00127
+0.21%
$ 659,791 $ 112,141
Feb 24, 6 AM $ 0.00127
+0.25%
$ 659,400 $ 110,692
Feb 24, 5 AM $ 0.00127
-0.09%
$ 658,789 $ 110,528
Feb 24, 4 AM $ 0.00127
+0.17%
$ 660,400 $ 110,470
Feb 24, 3 AM $ 0.00127
+0.15%
$ 659,807 $ 110,492
Feb 24, 2 AM $ 0.00127
+0.16%
$ 659,807 $ 110,372
Feb 24, 1 AM $ 0.00127
-0.08%
$ 659,260 $ 109,816
Feb 24, 12 AM $ 0.00127
+0.08%
$ 658,796 $ 109,523
Feb 23, 11 PM $ 0.00127
+0.22%
$ 659,779 $ 109,108
Feb 23, 10 PM $ 0.00127
-1.08%
$ 659,381 $ 108,802
Feb 23, 9 PM $ 0.00128
+0.70%
$ 666,047 $ 109,188
Feb 23, 8 PM $ 0.00127
-0.14%
$ 660,929 $ 110,113
Feb 23, 7 PM $ 0.00128
+0.06%
$ 663,388 $ 110,489
Feb 23, 6 PM $ 0.00127
-0.18%
$ 662,464 $ 110,326
Feb 23, 5 PM $ 0.00127
+0.25%
$ 662,602 $ 110,664
Feb 23, 4 PM $ 0.00127
-0.15%
$ 660,924 $ 111,171
Feb 23, 3 PM $ 0.00127
-0.16%
$ 660,902 $ 111,244
Feb 23, 2 PM $ 0.00128
+0.39%
$ 665,012 $ 111,147
Feb 23, 1 PM $ 0.00128
+0.22%
$ 664,492 $ 111,161
Feb 23, 12 PM $ 0.00127
-0.07%
$ 660,962 $ 111,222
Feb 23, 11 AM $ 0.00127
-0.55%
$ 661,440 $ 111,154
Feb 23, 10 AM $ 0.00128
-0.15%
$ 665,083 $ 111,233
Feb 23, 9 AM $ 0.00127
+0.01%
$ 660,441 $ 112,281
Feb 23, 8 AM $ 0.00127
-0.54%
$ 660,405 $ 113,638
Feb 23, 7 AM $ 0.00128
+0.62%
$ 664,531 $ 114,278
Feb 23, 6 AM $ 0.00127
-0.31%
$ 660,427 $ 115,275
Feb 23, 5 AM $ 0.00128
-0.16%
$ 663,001 $ 115,191
Feb 23, 4 AM $ 0.00127
-0.16%
$ 662,478 $ 115,070
Feb 23, 3 AM $ 0.00128
+0.24%
$ 663,516 $ 114,960
Feb 23, 2 AM $ 0.00127
-0.08%
$ 661,910 $ 116,233
Feb 23, 1 AM $ 0.00127
-0.24%
$ 662,461 $ 116,225
Feb 23, 12 AM $ 0.00127
-0.07%
$ 661,456 $ 116,062
Feb 22, 11 PM $ 0.00127
+0.00%
$ 661,930 $ 116,231
Feb 22, 10 PM $ 0.00127
-0.16%
$ 661,939 $ 116,329