SavannaSurvival Historical Data

SVSA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.00127
-0.15%
$ 661,964 $ 116,332
Feb 22, 8 PM $ 0.00127
-0.31%
$ 661,430 $ 116,307
Feb 22, 7 PM $ 0.00128
+0.23%
$ 664,035 $ 116,212
Feb 22, 6 PM $ 0.00127
-0.08%
$ 662,482 $ 116,197
Feb 22, 5 PM $ 0.00127
-0.08%
$ 661,942 $ 116,339
Feb 22, 4 PM $ 0.00127
+0.00%
$ 662,485 $ 116,251
Feb 22, 3 PM $ 0.00128
+0.16%
$ 664,026 $ 116,258
Feb 22, 2 PM $ 0.00127
+0.08%
$ 663,515 $ 115,892
Feb 22, 1 PM $ 0.00127
+0.00%
$ 661,440 $ 114,724
Feb 22, 12 PM $ 0.00127
-0.08%
$ 662,464 $ 114,839
Feb 22, 11 AM $ 0.00127
+0.08%
$ 662,988 $ 114,930
Feb 22, 10 AM $ 0.00127
+0.08%
$ 662,987 $ 114,764
Feb 22, 9 AM $ 0.00128
+0.18%
$ 663,504 $ 114,820
Feb 22, 8 AM $ 0.00127
-0.10%
$ 661,289 $ 114,769
Feb 22, 7 AM $ 0.00127
+0.16%
$ 663,000 $ 114,775
Feb 22, 6 AM $ 0.00127
+0.16%
$ 662,471 $ 114,614
Feb 22, 5 AM $ 0.00128
+0.16%
$ 663,520 $ 113,646
Feb 22, 4 AM $ 0.00127
-0.16%
$ 661,435 $ 112,374
Feb 22, 3 AM $ 0.00127
-0.08%
$ 662,480 $ 112,449
Feb 22, 2 AM $ 0.00128
+0.08%
$ 663,519 $ 111,337
Feb 22, 1 AM $ 0.00127
+0.01%
$ 662,972 $ 110,476
Feb 22, 12 AM $ 0.00127
-0.25%
$ 663,438 $ 110,291
Feb 21, 11 PM $ 0.00128
+0.09%
$ 663,022 $ 109,833
Feb 21, 10 PM $ 0.00127
-0.16%
$ 661,940 $ 109,300
Feb 21, 9 PM $ 0.00127
+0.00%
$ 662,492 $ 108,638
Feb 21, 8 PM $ 0.00127
+0.01%
$ 663,516 $ 107,769
Feb 21, 7 PM $ 0.00127
-0.01%
$ 662,418 $ 106,556
Feb 21, 6 PM $ 0.00127
+0.00%
$ 662,460 $ 104,997
Feb 21, 5 PM $ 0.00127
+0.00%
$ 662,463 $ 103,677
Feb 21, 4 PM $ 0.00127
+0.00%
$ 662,986 $ 103,121
Feb 21, 3 PM $ 0.00127
+0.08%
$ 662,989 $ 102,942
Feb 21, 2 PM $ 0.00127
-0.16%
$ 662,488 $ 101,976
Feb 21, 1 PM $ 0.00128
-0.31%
$ 663,532 $ 101,806
Feb 21, 12 PM $ 0.00128
+0.00%
$ 665,580 $ 101,261
Feb 21, 11 AM $ 0.00128
+0.00%
$ 666,120 $ 101,204
Feb 21, 10 AM $ 0.00128
+0.00%
$ 666,123 $ 101,381
Feb 21, 9 AM $ 0.00128
+0.00%
$ 667,144 $ 101,398
Feb 21, 8 AM $ 0.00128
-0.23%
$ 666,633 $ 100,978
Feb 21, 7 AM $ 0.00128
-0.23%
$ 666,115 $ 100,126
Feb 21, 6 AM $ 0.00128
+0.63%
$ 666,646 $ 99,984
Feb 21, 5 AM $ 0.00127
-1.70%
$ 661,452 $ 100,768
Feb 21, 4 AM $ 0.00129
+0.15%
$ 672,877 $ 101,961
Feb 21, 3 AM $ 0.00129
-0.04%
$ 671,839 $ 103,170
Feb 21, 2 AM $ 0.00129
+0.84%
$ 671,642 $ 108,782
Feb 21, 1 AM $ 0.00128
-0.27%
$ 666,527 $ 109,686
Feb 21, 12 AM $ 0.00129
-0.23%
$ 668,813 $ 109,909
Feb 20, 11 PM $ 0.00129
+0.69%
$ 668,837 $ 109,929
Feb 20, 10 PM $ 0.00128
-0.88%
$ 665,226 $ 110,500
Feb 20, 9 PM $ 0.00129
+1.28%
$ 670,660 $ 111,046
Feb 20, 8 PM $ 0.00127
-0.27%
$ 662,666 $ 111,273