SavannaSurvival Historical Data

SVSA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $0.00114
+0.01%
$594,399 $132,601
Apr 7, 10 AM $0.00114
+0.02%
$594,367 $132,621
Apr 7, 9 AM $0.00114
+0.17%
$594,829 $132,534
Apr 7, 8 AM $0.00114
+0.07%
$593,796 $132,371
Apr 7, 7 AM $0.00114
-0.13%
$593,397 $132,400
Apr 7, 6 AM $0.00114
+0.15%
$594,548 $132,404
Apr 7, 5 AM $0.00114
-0.15%
$593,650 $132,381
Apr 7, 4 AM $0.00114
+0.01%
$595,104 $132,282
Apr 7, 3 AM $0.00114
+0.08%
$595,017 $132,324
Apr 7, 2 AM $0.00114
-0.35%
$593,592 $132,097
Apr 7, 1 AM $0.00114
+0.03%
$594,615 $132,152
Apr 7, 12 AM $0.00114
+0.17%
$594,430 $132,139
Apr 6, 11 PM $0.00114
+0.06%
$594,386 $132,068
Apr 6, 10 PM $0.00114
+0.10%
$594,003 $132,091
Apr 6, 9 PM $0.00114
-0.16%
$593,408 $131,889
Apr 6, 8 PM $0.00114
+0.19%
$594,938 $131,820
Apr 6, 7 PM $0.00114
+0.09%
$593,817 $131,780
Apr 6, 6 PM $0.00114
-0.12%
$593,300 $131,805
Apr 6, 5 PM $0.00114
-0.16%
$594,041 $131,749
Apr 6, 4 PM $0.00114
+0.05%
$594,998 $131,718
Apr 6, 3 PM $0.00115
-0.01%
$595,659 $131,406
Apr 6, 2 PM $0.00115
+0.05%
$595,689 $130,271
Apr 6, 1 PM $0.00115
+0.00%
$595,418 $130,025
Apr 6, 12 PM $0.00114
+0.02%
$595,389 $129,876
Apr 6, 11 AM $0.00114
+0.08%
$594,342 $129,954
Apr 6, 10 AM $0.00115
+0.22%
$595,578 $129,895
Apr 6, 9 AM $0.00114
-0.01%
$594,252 $129,826
Apr 6, 8 AM $0.00114
-0.08%
$594,774 $129,919
Apr 6, 7 AM $0.00114
+0.08%
$595,232 $129,930
Apr 6, 6 AM $0.00114
+0.12%
$595,214 $129,738
Apr 6, 5 AM $0.00114
-0.16%
$594,493 $129,565
Apr 6, 4 AM $0.00115
+0.09%
$595,464 $129,383
Apr 6, 3 AM $0.00114
+0.01%
$594,479 $129,016
Apr 6, 2 AM $0.00114
+0.16%
$595,384 $128,968
Apr 6, 1 AM $0.00115
+0.00%
$595,415 $128,746
Apr 6, 12 AM $0.00114
+0.18%
$595,392 $128,429
Apr 5, 11 PM $0.00114
-0.15%
$594,320 $128,267
Apr 5, 10 PM $0.00114
+0.14%
$595,238 $128,127
Apr 5, 9 PM $0.00114
+0.09%
$595,372 $128,108
Apr 5, 8 PM $0.00114
+0.16%
$595,345 $127,911
Apr 5, 7 PM $0.00114
+0.01%
$594,382 $127,734
Apr 5, 6 PM $0.00114
-0.01%
$594,334 $127,625
Apr 5, 5 PM $0.00114
+0.00%
$594,370 $127,555
Apr 5, 4 PM $0.00114
+0.04%
$594,341 $127,487
Apr 5, 3 PM $0.00114
-0.34%
$593,787 $127,451
Apr 5, 2 PM $0.00114
+0.11%
$594,868 $128,589
Apr 5, 1 PM $0.00114
-0.21%
$594,191 $128,656
Apr 5, 12 PM $0.00115
+0.17%
$595,459 $128,641
Apr 5, 11 AM $0.00114
+0.00%
$594,448 $128,549
Apr 5, 10 AM $0.00115
+0.15%
$595,445 $128,505