SavannaSurvival Historical Data

SVSA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $0.00114
-0.47%
$594,526 $128,398
Apr 5, 8 AM $0.00115
+0.35%
$597,363 $128,234
Apr 5, 7 AM $0.00114
-0.67%
$594,937 $128,108
Apr 5, 6 AM $0.00115
+0.47%
$598,931 $128,134
Apr 5, 5 AM $0.00115
-0.32%
$596,120 $128,085
Apr 5, 4 AM $0.00115
+0.71%
$598,497 $127,992
Apr 5, 3 AM $0.00114
-0.12%
$594,764 $128,064
Apr 5, 2 AM $0.00115
+0.06%
$595,487 $128,013
Apr 5, 1 AM $0.00114
+0.01%
$595,114 $127,884
Apr 5, 12 AM $0.00114
+0.27%
$595,077 $127,900
Apr 4, 11 PM $0.00115
+0.17%
$595,416 $127,766
Apr 4, 10 PM $0.00114
-0.33%
$593,434 $127,755
Apr 4, 9 PM $0.00114
+0.08%
$595,378 $127,508
Apr 4, 8 PM $0.00114
-0.08%
$593,894 $127,376
Apr 4, 7 PM $0.00114
+0.00%
$595,368 $127,249
Apr 4, 6 PM $0.00114
-0.25%
$595,343 $125,710
Apr 4, 5 PM $0.00115
+0.00%
$595,824 $125,614
Apr 4, 4 PM $0.00115
+0.07%
$595,836 $125,362
Apr 4, 3 PM $0.00115
-0.21%
$595,408 $125,200
Apr 4, 2 PM $0.00115
+0.29%
$597,147 $125,057
Apr 4, 1 PM $0.00115
+0.24%
$597,431 $124,987
Apr 4, 12 PM $0.00115
+0.16%
$595,988 $124,906
Apr 4, 11 AM $0.00114
-0.07%
$595,031 $124,356
Apr 4, 10 AM $0.00115
+0.30%
$596,951 $124,098
Apr 4, 9 AM $0.00114
-0.05%
$594,194 $124,052
Apr 4, 8 AM $0.00114
+0.03%
$594,469 $123,907
Apr 4, 7 AM $0.00114
+0.00%
$594,301 $123,755
Apr 4, 6 AM $0.00114
+0.04%
$594,310 $123,633
Apr 4, 5 AM $0.00114
-0.10%
$593,619 $123,580
Apr 4, 4 AM $0.00114
-0.02%
$594,214 $123,506
Apr 4, 3 AM $0.00114
-0.17%
$594,332 $123,476
Apr 4, 2 AM $0.00114
+0.10%
$594,387 $127,582
Apr 4, 1 AM $0.00114
+0.16%
$594,790 $127,622
Apr 4, 12 AM $0.00114
+0.11%
$594,805 $127,570
Apr 3, 11 PM $0.00114
-0.17%
$594,150 $127,509
Apr 3, 10 PM $0.00114
+0.33%
$595,159 $127,453
Apr 3, 9 PM $0.00115
+0.28%
$595,656 $127,521
Apr 3, 8 PM $0.00114
-0.28%
$593,993 $127,511
Apr 3, 7 PM $0.00114
-0.12%
$595,154 $127,549
Apr 3, 6 PM $0.00115
-0.13%
$595,841 $128,936
Apr 3, 5 PM $0.00115
+0.08%
$596,806 $128,864
Apr 3, 4 PM $0.00115
-0.08%
$595,844 $127,390
Apr 3, 3 PM $0.00115
-0.28%
$595,694 $127,330
Apr 3, 2 PM $0.00115
+0.42%
$597,365 $127,227
Apr 3, 1 PM $0.00115
+0.09%
$595,920 $122,852
Apr 3, 12 PM $0.00114
+0.00%
$595,400 $122,811
Apr 3, 11 AM $0.00114
-0.43%
$594,396 $123,213
Apr 3, 10 AM $0.00115
+0.06%
$595,954 $123,204
Apr 3, 9 AM $0.00115
+0.29%
$596,634 $123,137
Apr 3, 8 AM $0.00114
+0.18%
$594,915 $123,075