SavannaSurvival Historical Data

SVSA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.00127
-0.27%
$ 662,666 $ 111,273
Feb 20, 7 PM $ 0.00128
-0.07%
$ 664,437 $ 111,171
Feb 20, 6 PM $ 0.00128
-0.11%
$ 665,395 $ 111,876
Feb 20, 5 PM $ 0.00128
+0.61%
$ 666,122 $ 112,882
Feb 20, 4 PM $ 0.00128
-0.46%
$ 665,083 $ 113,307
Feb 20, 3 PM $ 0.00129
-0.22%
$ 668,642 $ 112,280
Feb 20, 2 PM $ 0.00129
+0.07%
$ 670,112 $ 113,394
Feb 20, 1 PM $ 0.00129
+0.62%
$ 670,125 $ 114,294
Feb 20, 12 PM $ 0.00128
+0.47%
$ 664,190 $ 115,042
Feb 20, 11 AM $ 0.00127
-0.82%
$ 662,395 $ 114,578
Feb 20, 10 AM $ 0.00128
+0.36%
$ 666,368 $ 114,315
Feb 20, 9 AM $ 0.00128
-0.93%
$ 664,959 $ 114,235
Feb 20, 8 AM $ 0.00129
+0.37%
$ 670,658 $ 114,508
Feb 20, 7 AM $ 0.00128
+0.07%
$ 667,160 $ 115,283
Feb 20, 6 AM $ 0.00128
+0.00%
$ 667,674 $ 115,681
Feb 20, 5 AM $ 0.00129
+0.17%
$ 667,674 $ 115,651
Feb 20, 4 AM $ 0.00128
+0.06%
$ 670,545 $ 115,531
Feb 20, 3 AM $ 0.00129
+0.08%
$ 668,643 $ 115,659
Feb 20, 2 AM $ 0.00128
-0.23%
$ 667,084 $ 115,659
Feb 20, 1 AM $ 0.00128
-0.01%
$ 668,113 $ 118,506
Feb 20, 12 AM $ 0.00128
-0.38%
$ 667,658 $ 118,360
Feb 19, 11 PM $ 0.00129
-0.24%
$ 670,178 $ 117,123
Feb 19, 10 PM $ 0.00129
-0.06%
$ 668,266 $ 116,217
Feb 19, 9 PM $ 0.00129
+0.61%
$ 669,702 $ 114,943
Feb 19, 8 PM $ 0.00128
-1.71%
$ 663,082 $ 113,084
Feb 19, 7 PM $ 0.0013
+1.38%
$ 673,596 $ 113,381
Feb 19, 6 PM $ 0.00128
+0.01%
$ 664,451 $ 114,023
Feb 19, 5 PM $ 0.00128
-0.10%
$ 663,389 $ 113,958
Feb 19, 4 PM $ 0.00128
-0.08%
$ 664,039 $ 113,762
Feb 19, 3 PM $ 0.00128
-0.53%
$ 663,574 $ 114,878
Feb 19, 2 PM $ 0.00128
+0.06%
$ 666,610 $ 114,868
Feb 19, 1 PM $ 0.00128
-1.51%
$ 666,181 $ 115,060
Feb 19, 12 PM $ 0.00128
-0.44%
$ 665,314 $ 114,764
Feb 19, 11 AM $ 0.00128
-0.23%
$ 668,141 $ 114,478
Feb 19, 10 AM $ 0.00129
-0.13%
$ 669,661 $ 113,405
Feb 19, 9 AM $ 0.00129
-0.84%
$ 671,529 $ 112,563
Feb 19, 8 AM $ 0.0013
+0.49%
$ 676,192 $ 111,952
Feb 19, 7 AM $ 0.00129
+0.55%
$ 672,905 $ 112,838
Feb 19, 6 AM $ 0.00129
-0.16%
$ 669,240 $ 111,956
Feb 19, 5 AM $ 0.00129
-0.05%
$ 671,338 $ 112,494
Feb 19, 4 AM $ 0.00129
-0.01%
$ 671,693 $ 112,654
Feb 19, 3 AM $ 0.00129
-2.05%
$ 671,759 $ 112,497
Feb 19, 2 AM $ 0.00132
+2.31%
$ 686,205 $ 118,778
Feb 19, 1 AM $ 0.00129
-0.15%
$ 672,704 $ 112,968
Feb 19, 12 AM $ 0.00129
-0.16%
$ 672,703 $ 113,138
Feb 18, 11 PM $ 0.0013
-0.65%
$ 672,742 $ 114,127
Feb 18, 10 PM $ 0.0013
+1.50%
$ 676,565 $ 114,800
Feb 18, 9 PM $ 0.00128
-0.01%
$ 667,602 $ 115,804
Feb 18, 8 PM $ 0.00128
+0.31%
$ 667,680 $ 116,847
Feb 18, 7 PM $ 0.00128
-0.08%
$ 665,611 $ 117,309