SavannaSurvival Historical Data

SVSA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.00128
-0.08%
$ 665,611 $ 117,309
Feb 18, 6 PM $ 0.00128
-0.07%
$ 666,629 $ 116,663
Feb 18, 5 PM $ 0.00128
-0.15%
$ 668,146 $ 115,879
Feb 18, 4 PM $ 0.00129
+0.07%
$ 669,179 $ 115,619
Feb 18, 3 PM $ 0.00129
-0.60%
$ 668,721 $ 115,390
Feb 18, 2 PM $ 0.00129
+0.05%
$ 672,240 $ 114,708
Feb 18, 1 PM $ 0.00129
+0.16%
$ 669,821 $ 113,813
Feb 18, 12 PM $ 0.00129
+0.15%
$ 668,754 $ 112,694
Feb 18, 11 AM $ 0.00128
+0.09%
$ 667,756 $ 111,709
Feb 18, 10 AM $ 0.00128
+0.16%
$ 667,166 $ 112,171
Feb 18, 9 AM $ 0.00128
-0.46%
$ 667,131 $ 112,551
Feb 18, 8 AM $ 0.00129
-0.08%
$ 670,228 $ 111,577
Feb 18, 7 AM $ 0.00129
+0.31%
$ 671,287 $ 110,441
Feb 18, 6 AM $ 0.00128
-0.08%
$ 667,670 $ 110,217
Feb 18, 5 AM $ 0.00128
-0.23%
$ 667,688 $ 109,695
Feb 18, 4 AM $ 0.00128
+0.08%
$ 668,192 $ 108,840
Feb 18, 3 AM $ 0.00129
-0.22%
$ 668,713 $ 107,597
Feb 18, 2 AM $ 0.00128
-0.37%
$ 668,186 $ 111,030
Feb 18, 1 AM $ 0.00129
+0.85%
$ 670,635 $ 110,916
Feb 18, 12 AM $ 0.00128
+1.21%
$ 666,005 $ 110,488
Feb 17, 11 PM $ 0.00127
-0.20%
$ 659,527 $ 110,066
Feb 17, 10 PM $ 0.00127
-0.17%
$ 660,866 $ 110,122
Feb 17, 9 PM $ 0.00127
-0.07%
$ 662,977 $ 110,012
Feb 17, 8 PM $ 0.00128
-0.07%
$ 663,440 $ 109,492
Feb 17, 7 PM $ 0.00128
+2.35%
$ 663,428 $ 108,277
Feb 17, 6 PM $ 0.00125
+0.59%
$ 648,717 $ 109,047
Feb 17, 5 PM $ 0.00124
-0.42%
$ 644,890 $ 109,027
Feb 17, 4 PM $ 0.00124
-2.76%
$ 645,555 $ 109,187
Feb 17, 3 PM $ 0.00128
+2.86%
$ 664,403 $ 108,194
Feb 17, 2 PM $ 0.00124
-0.31%
$ 645,959 $ 107,274
Feb 17, 1 PM $ 0.00125
-1.95%
$ 647,990 $ 107,608
Feb 17, 12 PM $ 0.00127
+0.16%
$ 660,870 $ 108,582
Feb 17, 11 AM $ 0.00127
+1.59%
$ 660,333 $ 109,166
Feb 17, 10 AM $ 0.00125
+0.08%
$ 650,530 $ 109,223
Feb 17, 9 AM $ 0.00125
+0.81%
$ 648,446 $ 108,477
Feb 17, 8 AM $ 0.00124
-0.64%
$ 643,250 $ 108,254
Feb 17, 7 AM $ 0.00125
+0.48%
$ 647,418 $ 107,855
Feb 17, 6 AM $ 0.00125
+1.20%
$ 653,103 $ 106,519
Feb 17, 5 AM $ 0.00124
-1.42%
$ 646,399 $ 104,176
Feb 17, 4 AM $ 0.00126
+1.44%
$ 657,771 $ 103,903
Feb 17, 3 AM $ 0.00125
-0.15%
$ 648,442 $ 105,021
Feb 17, 2 AM $ 0.00125
-0.17%
$ 648,903 $ 109,445
Feb 17, 1 AM $ 0.00125
-0.30%
$ 649,493 $ 109,368
Feb 17, 12 AM $ 0.00125
-0.32%
$ 651,444 $ 109,442
Feb 16, 11 PM $ 0.00126
-0.55%
$ 653,017 $ 108,619
Feb 16, 10 PM $ 0.00126
+1.05%
$ 655,151 $ 107,540
Feb 16, 9 PM $ 0.00125
+0.99%
$ 649,258 $ 105,283
Feb 16, 8 PM $ 0.00124
-0.14%
$ 644,385 $ 103,683
Feb 16, 7 PM $ 0.00124
-0.15%
$ 644,775 $ 103,703
Feb 16, 6 PM $ 0.00124
-0.37%
$ 646,232 $ 101,383