SavannaSurvival Historical Data

SVSA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $0.00114
-0.03%
$595,374 $122,974
Apr 3, 6 AM $0.00115
+0.03%
$595,582 $123,366
Apr 3, 5 AM $0.00114
+0.08%
$595,391 $123,427
Apr 3, 4 AM $0.00114
-0.04%
$594,887 $123,200
Apr 3, 3 AM $0.00114
+0.03%
$595,107 $123,104
Apr 3, 2 AM $0.00114
-0.08%
$594,934 $123,081
Apr 3, 1 AM $0.00114
+0.09%
$595,386 $120,511
Apr 3, 12 AM $0.00114
-0.09%
$594,841 $119,527
Apr 2, 11 PM $0.00114
+0.00%
$594,849 $117,596
Apr 2, 10 PM $0.00114
-0.04%
$595,080 $116,588
Apr 2, 9 PM $0.00114
+0.00%
$594,801 $116,011
Apr 2, 8 PM $0.00115
+0.13%
$596,077 $115,955
Apr 2, 7 PM $0.00114
-0.16%
$594,282 $115,950
Apr 2, 6 PM $0.00114
-0.19%
$594,255 $115,795
Apr 2, 5 PM $0.00114
-0.18%
$594,356 $115,531
Apr 2, 4 PM $0.00114
+0.02%
$594,925 $116,907
Apr 2, 3 PM $0.00114
-0.04%
$594,778 $117,369
Apr 2, 2 PM $0.00115
+0.23%
$596,021 $117,492
Apr 2, 1 PM $0.00114
-0.29%
$594,657 $117,523
Apr 2, 12 PM $0.00115
-0.01%
$595,403 $117,584
Apr 2, 11 AM $0.00115
-0.08%
$595,473 $117,657
Apr 2, 10 AM $0.00115
+0.00%
$595,956 $117,768
Apr 2, 9 AM $0.00115
-0.09%
$595,960 $117,873
Apr 2, 8 AM $0.00114
-0.08%
$594,470 $117,054
Apr 2, 7 AM $0.00114
+0.39%
$594,919 $115,260
Apr 2, 6 AM $0.00114
-0.13%
$595,104 $114,828
Apr 2, 5 AM $0.00115
+0.16%
$595,875 $114,732
Apr 2, 4 AM $0.00114
+0.00%
$594,904 $115,105
Apr 2, 3 AM $0.00114
-0.16%
$594,923 $115,121
Apr 2, 2 AM $0.00115
-0.04%
$595,866 $115,264
Apr 2, 1 AM $0.00115
+0.04%
$596,078 $117,681
Apr 2, 12 AM $0.00115
+0.00%
$595,853 $118,658
Apr 1, 11 PM $0.00115
-0.01%
$595,879 $120,436
Apr 1, 10 PM $0.00115
+0.17%
$596,426 $121,431
Apr 1, 9 PM $0.00114
-0.08%
$595,397 $121,974
Apr 1, 8 PM $0.00115
+0.17%
$596,873 $122,047
Apr 1, 7 PM $0.00115
-0.01%
$595,862 $121,167
Apr 1, 6 PM $0.00115
-0.20%
$595,914 $119,237
Apr 1, 5 PM $0.00115
-0.16%
$596,088 $118,351
Apr 1, 4 PM $0.00115
+0.04%
$597,056 $118,428
Apr 1, 3 PM $0.00115
+0.17%
$596,790 $118,054
Apr 1, 2 PM $0.00115
-0.19%
$595,793 $118,057
Apr 1, 1 PM $0.00115
-0.02%
$596,916 $118,043
Apr 1, 12 PM $0.00115
-0.13%
$596,021 $117,983
Apr 1, 11 AM $0.00115
-0.08%
$596,470 $117,948
Apr 1, 10 AM $0.00115
-0.06%
$596,966 $118,013
Apr 1, 9 AM $0.00115
-0.07%
$597,314 $118,067
Apr 1, 8 AM $0.00115
-0.04%
$597,250 $118,709
Apr 1, 7 AM $0.00115
+0.10%
$597,982 $120,377
Apr 1, 6 AM $0.00115
+0.33%
$598,905 $121,071