SavannaSurvival Historical Data

SVSA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00124
-0.37%
$ 646,232 $ 101,383
Feb 16, 5 PM $ 0.00124
-0.19%
$ 647,135 $ 101,425
Feb 16, 4 PM $ 0.00124
+0.60%
$ 647,348 $ 101,247
Feb 16, 3 PM $ 0.00124
+0.02%
$ 644,015 $ 101,842
Feb 16, 2 PM $ 0.00124
-0.37%
$ 643,398 $ 102,123
Feb 16, 1 PM $ 0.00124
-0.25%
$ 645,802 $ 102,177
Feb 16, 12 PM $ 0.00125
+0.48%
$ 648,942 $ 102,622
Feb 16, 11 AM $ 0.00124
-0.08%
$ 645,844 $ 105,780
Feb 16, 10 AM $ 0.00124
-1.25%
$ 647,387 $ 105,785
Feb 16, 9 AM $ 0.00124
-0.71%
$ 645,891 $ 105,893
Feb 16, 8 AM $ 0.00125
-0.16%
$ 650,492 $ 105,976
Feb 16, 7 AM $ 0.00125
+1.13%
$ 652,058 $ 105,753
Feb 16, 6 AM $ 0.00124
+0.07%
$ 644,772 $ 106,624
Feb 16, 5 AM $ 0.00124
-0.57%
$ 644,243 $ 109,052
Feb 16, 4 AM $ 0.00125
+0.08%
$ 648,443 $ 108,015
Feb 16, 3 AM $ 0.00124
-0.64%
$ 647,389 $ 106,783
Feb 16, 2 AM $ 0.00125
-0.10%
$ 651,548 $ 111,861
Feb 16, 1 AM $ 0.00125
+0.11%
$ 652,228 $ 111,412
Feb 16, 12 AM $ 0.00125
-1.02%
$ 650,524 $ 110,016
Feb 15, 11 PM $ 0.00126
+0.62%
$ 656,744 $ 109,579
Feb 15, 10 PM $ 0.00126
+0.96%
$ 652,681 $ 108,623
Feb 15, 9 PM $ 0.00124
-0.08%
$ 645,965 $ 111,643
Feb 15, 8 PM $ 0.00124
+0.22%
$ 646,949 $ 111,854
Feb 15, 7 PM $ 0.00124
+0.00%
$ 645,543 $ 116,099
Feb 15, 6 PM $ 0.00124
-0.28%
$ 645,552 $ 117,798
Feb 15, 5 PM $ 0.00124
+0.95%
$ 647,358 $ 117,176
Feb 15, 4 PM $ 0.00123
-1.71%
$ 641,251 $ 114,940
Feb 15, 3 PM $ 0.00125
-0.16%
$ 650,934 $ 116,862
Feb 15, 2 PM $ 0.00126
-0.30%
$ 653,296 $ 116,539
Feb 15, 1 PM $ 0.00126
-0.36%
$ 654,000 $ 116,067
Feb 15, 12 PM $ 0.00126
-0.36%
$ 655,388 $ 115,267
Feb 15, 11 AM $ 0.00126
+0.17%
$ 657,739 $ 111,325
Feb 15, 10 AM $ 0.00126
+0.47%
$ 657,152 $ 110,586
Feb 15, 9 AM $ 0.00126
+0.07%
$ 654,085 $ 110,569
Feb 15, 8 AM $ 0.00126
+0.08%
$ 653,640 $ 110,738
Feb 15, 7 AM $ 0.00126
-0.24%
$ 654,657 $ 108,485
Feb 15, 6 AM $ 0.00126
+0.00%
$ 656,769 $ 108,917
Feb 15, 5 AM $ 0.00126
-0.08%
$ 656,749 $ 108,912
Feb 15, 4 AM $ 0.00126
-0.39%
$ 657,796 $ 109,534
Feb 15, 3 AM $ 0.00127
+0.55%
$ 659,855 $ 110,458
Feb 15, 2 AM $ 0.00126
-0.16%
$ 656,715 $ 115,724
Feb 15, 1 AM $ 0.00127
-0.13%
$ 658,761 $ 115,732
Feb 15, 12 AM $ 0.00127
-0.23%
$ 661,642 $ 116,643
Feb 14, 11 PM $ 0.00127
-0.67%
$ 662,675 $ 117,577
Feb 14, 10 PM $ 0.00128
+0.83%
$ 667,167 $ 117,944
Feb 14, 9 PM $ 0.00127
-0.18%
$ 660,681 $ 116,808
Feb 14, 8 PM $ 0.00128
-0.06%
$ 663,365 $ 117,403
Feb 14, 7 PM $ 0.00128
-0.32%
$ 663,753 $ 112,253
Feb 14, 6 PM $ 0.00128
+0.06%
$ 665,899 $ 111,544
Feb 14, 5 PM $ 0.00128
+0.15%
$ 665,479 $ 111,508