SavannaSurvival Historical Data

SVSA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $0.00115
+0.02%
$596,438 $121,128
Apr 1, 4 AM $0.00115
-0.08%
$596,308 $121,074
Apr 1, 3 AM $0.00115
-0.01%
$596,310 $120,724
Apr 1, 2 AM $0.00114
-0.21%
$595,398 $120,742
Apr 1, 1 AM $0.00115
+0.04%
$596,678 $120,726
Apr 1, 12 AM $0.00115
-0.50%
$595,421 $120,794
Mar 31, 11 PM $0.00115
+0.17%
$598,433 $120,975
Mar 31, 10 PM $0.00115
+0.09%
$597,444 $120,960
Mar 31, 9 PM $0.00115
+0.10%
$596,931 $121,025
Mar 31, 8 PM $0.00115
-0.04%
$596,327 $120,944
Mar 31, 7 PM $0.00115
+0.07%
$596,573 $121,759
Mar 31, 6 PM $0.00115
-0.04%
$596,129 $123,780
Mar 31, 5 PM $0.00115
-0.17%
$595,887 $124,966
Mar 31, 4 PM $0.00115
-0.04%
$596,881 $124,733
Mar 31, 3 PM $0.00115
+0.11%
$597,143 $124,795
Mar 31, 2 PM $0.00115
-0.03%
$595,972 $123,695
Mar 31, 1 PM $0.00115
-0.21%
$596,173 $123,646
Mar 31, 12 PM $0.00115
+0.00%
$597,449 $123,665
Mar 31, 11 AM $0.00115
+0.35%
$597,468 $122,891
Mar 31, 10 AM $0.00114
-0.26%
$594,868 $122,836
Mar 31, 9 AM $0.00115
-0.01%
$596,400 $122,365
Mar 31, 8 AM $0.00115
-0.11%
$596,456 $121,876
Mar 31, 7 AM $0.00115
+0.03%
$596,616 $122,047
Mar 31, 6 AM $0.00115
+0.17%
$597,469 $121,392
Mar 31, 5 AM $0.00115
+0.05%
$597,469 $121,363
Mar 31, 4 AM $0.00115
+0.39%
$598,183 $121,229
Mar 31, 3 AM $0.00114
-0.18%
$594,868 $121,337
Mar 31, 2 AM $0.00115
-0.08%
$595,921 $121,280
Mar 31, 1 AM $0.00115
+0.09%
$596,404 $121,144
Mar 31, 12 AM $0.00115
-0.09%
$595,848 $120,944
Mar 30, 11 PM $0.00115
+0.17%
$596,362 $120,708
Mar 30, 10 PM $0.00115
+0.19%
$596,584 $121,749
Mar 30, 9 PM $0.00115
-0.05%
$595,448 $122,107
Mar 30, 8 PM $0.00115
-0.21%
$595,730 $122,912
Mar 30, 7 PM $0.00115
+0.16%
$596,970 $122,852
Mar 30, 6 PM $0.00115
-0.08%
$596,004 $123,214
Mar 30, 5 PM $0.00115
-0.17%
$596,509 $123,552
Mar 30, 4 PM $0.00115
+0.01%
$597,015 $123,816
Mar 30, 3 PM $0.00115
-0.33%
$596,948 $123,735
Mar 30, 2 PM $0.00115
-0.02%
$597,439 $124,040
Mar 30, 1 PM $0.00115
+0.00%
$597,540 $121,363
Mar 30, 12 PM $0.00115
+0.35%
$598,514 $118,391
Mar 30, 11 AM $0.00115
+0.15%
$597,399 $119,227
Mar 30, 10 AM $0.00115
+0.08%
$597,474 $119,400
Mar 30, 9 AM $0.00115
-0.32%
$597,966 $120,074
Mar 30, 8 AM $0.00115
+0.37%
$600,148 $120,734
Mar 30, 7 AM $0.00115
+0.15%
$597,924 $121,035
Mar 30, 6 AM $0.00115
-0.59%
$597,000 $121,335
Mar 30, 5 AM $0.00115
-0.26%
$599,057 $121,741
Mar 30, 4 AM $0.00115
+0.09%
$600,600 $123,464