SavannaSurvival Historical Data

SVSA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $0.00115
-0.08%
$600,073 $123,467
Mar 30, 2 AM $0.00115
-0.09%
$600,556 $123,520
Mar 30, 1 AM $0.00115
+0.57%
$600,080 $124,846
Mar 30, 12 AM $0.00115
+0.08%
$596,708 $124,838
Mar 29, 11 PM $0.00115
-0.11%
$596,231 $124,954
Mar 29, 10 PM $0.00115
-0.02%
$596,867 $124,246
Mar 29, 9 PM $0.00115
-0.21%
$596,979 $123,887
Mar 29, 8 PM $0.00115
+0.37%
$598,247 $123,055
Mar 29, 7 PM $0.00115
-0.20%
$596,057 $123,831
Mar 29, 6 PM $0.00115
+0.38%
$597,266 $124,041
Mar 29, 5 PM $0.00114
-0.04%
$595,018 $123,650
Mar 29, 4 PM $0.00114
+0.06%
$595,254 $124,025
Mar 29, 3 PM $0.00114
+0.01%
$594,896 $124,309
Mar 29, 2 PM $0.00114
+0.00%
$595,293 $125,143
Mar 29, 1 PM $0.00114
-0.01%
$595,264 $128,019
Mar 29, 12 PM $0.00114
-0.43%
$594,864 $130,958
Mar 29, 11 AM $0.00115
+0.12%
$598,417 $131,489
Mar 29, 10 AM $0.00115
+0.05%
$597,213 $133,680
Mar 29, 9 AM $0.00115
-0.11%
$596,939 $133,559
Mar 29, 8 AM $0.00115
+0.33%
$597,135 $133,717
Mar 29, 7 AM $0.00114
-0.37%
$595,194 $133,457
Mar 29, 6 AM $0.00115
-0.01%
$596,860 $133,434
Mar 29, 5 AM $0.00115
-0.35%
$596,923 $133,372
Mar 29, 4 AM $0.00115
-0.05%
$598,063 $133,665
Mar 29, 3 AM $0.00115
-0.18%
$597,379 $133,399
Mar 29, 2 AM $0.00115
+0.28%
$599,408 $133,139
Mar 29, 1 AM $0.00115
-0.11%
$597,740 $132,870
Mar 29, 12 AM $0.00115
+0.23%
$598,388 $132,514
Mar 28, 11 PM $0.00115
-0.37%
$597,020 $131,872
Mar 28, 10 PM $0.00115
+0.27%
$599,229 $132,106
Mar 28, 9 PM $0.00115
+0.00%
$598,596 $133,180
Mar 28, 8 PM $0.00115
+0.08%
$598,614 $132,268
Mar 28, 7 PM $0.00115
+0.12%
$598,162 $130,346
Mar 28, 6 PM $0.00115
-0.02%
$598,919 $127,756
Mar 28, 5 PM $0.00115
+0.07%
$599,009 $127,101
Mar 28, 4 PM $0.00115
+0.20%
$598,578 $126,426
Mar 28, 3 PM $0.00115
-0.03%
$597,366 $126,084
Mar 28, 2 PM $0.00115
-0.01%
$597,541 $127,227
Mar 28, 1 PM $0.00115
-0.07%
$597,575 $131,473
Mar 28, 12 PM $0.00115
+0.08%
$597,033 $131,408
Mar 28, 11 AM $0.00115
-1.37%
$596,537 $131,218
Mar 28, 10 AM $0.00116
+0.72%
$604,806 $128,979
Mar 28, 9 AM $0.00115
+0.11%
$600,498 $128,944
Mar 28, 8 AM $0.00115
+0.10%
$599,544 $129,244
Mar 28, 7 AM $0.00115
-0.28%
$598,974 $129,199
Mar 28, 6 AM $0.00116
+0.12%
$600,653 $128,924
Mar 28, 5 AM $0.00115
-0.25%
$599,909 $128,690
Mar 28, 4 AM $0.00116
+0.38%
$601,897 $128,151
Mar 28, 3 AM $0.00115
-0.30%
$599,605 $127,802
Mar 28, 2 AM $0.00116
+0.05%
$600,738 $127,758