SavannaSurvival Historical Data

SVSA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.00128
+0.15%
$ 665,479 $ 111,508
Feb 14, 4 PM $ 0.00128
-0.22%
$ 663,496 $ 111,372
Feb 14, 3 PM $ 0.00128
+0.75%
$ 666,495 $ 110,142
Feb 14, 2 PM $ 0.00127
-0.19%
$ 661,518 $ 110,320
Feb 14, 1 PM $ 0.00128
-0.11%
$ 663,815 $ 110,147
Feb 14, 12 PM $ 0.00128
-0.21%
$ 664,544 $ 109,428
Feb 14, 11 AM $ 0.00128
+0.14%
$ 665,958 $ 109,159
Feb 14, 10 AM $ 0.00128
+0.24%
$ 665,049 $ 109,497
Feb 14, 9 AM $ 0.00127
-0.44%
$ 661,428 $ 108,911
Feb 14, 8 AM $ 0.00128
+0.22%
$ 663,349 $ 108,283
Feb 14, 7 AM $ 0.00127
+0.24%
$ 662,894 $ 108,113
Feb 14, 6 AM $ 0.00127
-0.26%
$ 660,803 $ 107,985
Feb 14, 5 AM $ 0.00127
-0.99%
$ 662,020 $ 107,657
Feb 14, 4 AM $ 0.00127
-0.63%
$ 661,472 $ 107,715
Feb 14, 3 AM $ 0.00128
+0.26%
$ 667,723 $ 107,626
Feb 14, 2 AM $ 0.00128
-0.24%
$ 665,970 $ 108,714
Feb 14, 1 AM $ 0.00127
+0.08%
$ 662,988 $ 108,426
Feb 14, 12 AM $ 0.00128
+0.15%
$ 667,566 $ 108,063
Feb 13, 11 PM $ 0.00128
+0.61%
$ 666,568 $ 107,973
Feb 13, 10 PM $ 0.00127
-0.77%
$ 662,496 $ 109,251
Feb 13, 9 PM $ 0.00128
+0.08%
$ 667,655 $ 116,950
Feb 13, 8 PM $ 0.00128
-0.38%
$ 664,537 $ 117,972
Feb 13, 7 PM $ 0.00128
+0.24%
$ 667,086 $ 117,399
Feb 13, 6 PM $ 0.00128
+0.23%
$ 667,053 $ 116,793
Feb 13, 5 PM $ 0.00128
+0.23%
$ 665,026 $ 116,106
Feb 13, 4 PM $ 0.00127
+0.07%
$ 663,500 $ 115,847
Feb 13, 3 PM $ 0.00127
-0.23%
$ 662,479 $ 116,665
Feb 13, 2 PM $ 0.00128
+0.01%
$ 664,010 $ 117,082
Feb 13, 1 PM $ 0.00128
-0.48%
$ 664,490 $ 116,623
Feb 13, 12 PM $ 0.00128
+0.70%
$ 668,190 $ 116,801
Feb 13, 11 AM $ 0.00128
-0.54%
$ 663,547 $ 117,490
Feb 13, 10 AM $ 0.00128
+0.84%
$ 668,186 $ 117,389
Feb 13, 9 AM $ 0.00127
+0.01%
$ 662,600 $ 117,961
Feb 13, 8 AM $ 0.00127
-0.31%
$ 662,541 $ 118,154
Feb 13, 7 AM $ 0.00128
+0.09%
$ 664,108 $ 118,000
Feb 13, 6 AM $ 0.00128
+0.07%
$ 663,534 $ 118,080
Feb 13, 5 AM $ 0.00127
-0.32%
$ 662,521 $ 118,159
Feb 13, 4 AM $ 0.00128
-0.31%
$ 664,615 $ 117,458
Feb 13, 3 AM $ 0.00128
+0.04%
$ 665,676 $ 117,217
Feb 13, 2 AM $ 0.00128
-0.07%
$ 666,420 $ 120,617
Feb 13, 1 AM $ 0.00128
+0.13%
$ 666,855 $ 120,539
Feb 13, 12 AM $ 0.00128
-0.08%
$ 665,010 $ 120,949
Feb 12, 11 PM $ 0.00128
+0.14%
$ 664,028 $ 120,997
Feb 12, 10 PM $ 0.00128
+0.09%
$ 664,619 $ 120,943
Feb 12, 9 PM $ 0.00128
-0.13%
$ 663,544 $ 113,307
Feb 12, 8 PM $ 0.00128
-0.17%
$ 663,913 $ 113,414
Feb 12, 7 PM $ 0.00128
-0.65%
$ 665,117 $ 115,406
Feb 12, 6 PM $ 0.00129
+0.21%
$ 662,410 $ 116,517
Feb 12, 5 PM $ 0.00128
+0.14%
$ 663,447 $ 116,979
Feb 12, 4 PM $ 0.00128
-0.16%
$ 667,088 $ 117,204