SavannaSurvival Historical Data

SVSA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $0.00115
+0.14%
$600,428 $127,792
Mar 28, 12 AM $0.00115
-0.04%
$599,613 $127,718
Mar 27, 11 PM $0.00115
-0.74%
$598,885 $127,797
Mar 27, 10 PM $0.00116
+0.32%
$603,338 $127,500
Mar 27, 9 PM $0.00116
-0.08%
$604,301 $126,422
Mar 27, 8 PM $0.00116
+0.03%
$604,308 $127,376
Mar 27, 7 PM $0.00116
-0.08%
$604,136 $128,681
Mar 27, 6 PM $0.00116
-1.00%
$604,609 $131,038
Mar 27, 5 PM $0.00117
-0.08%
$610,741 $131,501
Mar 27, 4 PM $0.00118
+0.07%
$612,690 $132,876
Mar 27, 3 PM $0.00118
-1.03%
$612,253 $133,010
Mar 27, 2 PM $0.00119
-4.12%
$618,605 $132,626
Mar 27, 1 PM $0.00124
-0.01%
$645,173 $127,500
Mar 27, 12 PM $0.00124
+0.29%
$646,209 $127,551
Mar 27, 11 AM $0.00124
-0.14%
$645,316 $126,019
Mar 27, 10 AM $0.00124
+0.16%
$646,236 $122,964
Mar 27, 9 AM $0.00124
-0.20%
$645,197 $119,985
Mar 27, 8 AM $0.00124
-0.22%
$646,498 $116,614
Mar 27, 7 AM $0.00124
+0.08%
$646,039 $118,296
Mar 27, 6 AM $0.00125
+0.01%
$647,455 $114,990
Mar 27, 5 AM $0.00124
+0.07%
$646,472 $111,642
Mar 27, 4 AM $0.00124
+0.16%
$646,599 $108,701
Mar 27, 3 AM $0.00124
-0.06%
$645,557 $105,372
Mar 27, 2 AM $0.00124
+0.19%
$646,438 $102,321
Mar 27, 1 AM $0.00124
-0.08%
$645,189 $99,388
Mar 27, 12 AM $0.00124
+0.00%
$645,706 $97,728
Mar 26, 11 PM $0.00124
-0.08%
$645,685 $95,102
Mar 26, 10 PM $0.00124
+0.08%
$646,190 $92,342
Mar 26, 9 PM $0.00124
+0.01%
$645,685 $89,933
Mar 26, 8 PM $0.00124
+0.07%
$645,616 $89,923
Mar 26, 7 PM $0.00124
-0.25%
$645,157 $89,944
Mar 26, 6 PM $0.00124
-0.15%
$645,352 $89,880
Mar 26, 5 PM $0.00124
-0.04%
$646,329 $89,859
Mar 26, 4 PM $0.00124
+0.12%
$646,612 $88,941
Mar 26, 3 PM $0.00124
+0.01%
$645,823 $88,914
Mar 26, 2 PM $0.00124
-0.21%
$645,773 $88,941
Mar 26, 1 PM $0.00124
+0.09%
$646,730 $88,991
Mar 26, 12 PM $0.00124
+0.15%
$646,159 $89,049
Mar 26, 11 AM $0.00124
+0.00%
$645,208 $90,173
Mar 26, 10 AM $0.00124
+0.06%
$645,240 $93,032
Mar 26, 9 AM $0.00124
+0.08%
$645,290 $95,882
Mar 26, 8 AM $0.00124
-0.26%
$644,772 $94,041
Mar 26, 7 AM $0.00124
+0.00%
$646,455 $96,922
Mar 26, 6 AM $0.00124
-0.01%
$646,473 $100,262
Mar 26, 5 AM $0.00124
+0.02%
$646,512 $101,163
Mar 26, 4 AM $0.00124
+0.00%
$646,398 $102,116
Mar 26, 3 AM $0.00124
+0.00%
$646,393 $104,455
Mar 26, 2 AM $0.00124
+0.01%
$646,424 $107,577
Mar 26, 1 AM $0.00124
+0.08%
$646,391 $110,481
Mar 26, 12 AM $0.00124
-0.08%
$645,861 $112,373