SavannaSurvival Historical Data

SVSA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.00128
-0.16%
$ 667,088 $ 117,204
Feb 12, 3 PM $ 0.00128
-0.01%
$ 668,649 $ 117,195
Feb 12, 2 PM $ 0.00128
-1.53%
$ 667,168 $ 115,999
Feb 12, 1 PM $ 0.0013
+1.70%
$ 677,500 $ 116,172
Feb 12, 12 PM $ 0.00128
-0.99%
$ 665,657 $ 116,263
Feb 12, 11 AM $ 0.00129
+1.24%
$ 672,344 $ 116,197
Feb 12, 10 AM $ 0.00129
+0.16%
$ 674,376 $ 116,123
Feb 12, 9 AM $ 0.00128
+0.23%
$ 669,176 $ 115,949
Feb 12, 8 AM $ 0.00128
+0.07%
$ 666,591 $ 115,475
Feb 12, 7 AM $ 0.00128
-0.16%
$ 667,164 $ 115,474
Feb 12, 6 AM $ 0.00128
+0.16%
$ 667,170 $ 115,408
Feb 12, 5 AM $ 0.00128
-0.16%
$ 665,062 $ 115,344
Feb 12, 4 AM $ 0.00128
-0.08%
$ 668,185 $ 116,133
Feb 12, 3 AM $ 0.00128
-0.13%
$ 667,679 $ 116,234
Feb 12, 2 AM $ 0.00129
+0.21%
$ 669,571 $ 118,603
Feb 12, 1 AM $ 0.00128
-0.29%
$ 667,140 $ 118,795
Feb 12, 12 AM $ 0.00128
+0.45%
$ 667,538 $ 118,738
Feb 11, 11 PM $ 0.00128
-0.31%
$ 666,043 $ 118,576
Feb 11, 10 PM $ 0.00128
+0.24%
$ 667,587 $ 118,442
Feb 11, 9 PM $ 0.00128
+0.21%
$ 665,974 $ 118,352
Feb 11, 8 PM $ 0.00128
-0.07%
$ 665,065 $ 118,052
Feb 11, 7 PM $ 0.00128
-0.22%
$ 666,062 $ 117,922
Feb 11, 6 PM $ 0.00128
-0.08%
$ 668,066 $ 117,383
Feb 11, 5 PM $ 0.00128
+0.23%
$ 668,592 $ 116,996
Feb 11, 4 PM $ 0.00129
+0.17%
$ 668,616 $ 116,831
Feb 11, 3 PM $ 0.00128
+0.12%
$ 668,023 $ 116,381
Feb 11, 2 PM $ 0.00128
+0.18%
$ 666,731 $ 115,882
Feb 11, 1 PM $ 0.00128
-0.15%
$ 665,558 $ 115,296
Feb 11, 12 PM $ 0.00128
-0.24%
$ 667,095 $ 115,354
Feb 11, 11 AM $ 0.00129
+0.31%
$ 668,669 $ 114,332
Feb 11, 10 AM $ 0.00128
+0.00%
$ 667,659 $ 113,897
Feb 11, 9 AM $ 0.00128
+0.00%
$ 666,653 $ 113,471
Feb 11, 8 AM $ 0.00128
+0.08%
$ 666,643 $ 112,944
Feb 11, 7 AM $ 0.00128
-0.31%
$ 667,668 $ 112,532
Feb 11, 6 AM $ 0.00129
+0.07%
$ 670,777 $ 111,758
Feb 11, 5 AM $ 0.00129
+0.08%
$ 670,815 $ 111,620
Feb 11, 4 AM $ 0.00129
+0.15%
$ 671,306 $ 111,219
Feb 11, 3 AM $ 0.00129
-0.05%
$ 669,759 $ 111,307
Feb 11, 2 AM $ 0.00129
-0.03%
$ 671,053 $ 117,673
Feb 11, 1 AM $ 0.00129
+0.02%
$ 671,741 $ 117,266
Feb 11, 12 AM $ 0.00129
+0.27%
$ 670,378 $ 116,571
Feb 10, 11 PM $ 0.00129
+0.03%
$ 668,586 $ 116,457
Feb 10, 10 PM $ 0.00129
-0.30%
$ 668,372 $ 116,012
Feb 10, 9 PM $ 0.00129
-0.65%
$ 669,916 $ 115,555
Feb 10, 8 PM $ 0.00129
+0.24%
$ 673,343 $ 115,181
Feb 10, 7 PM $ 0.00129
-0.36%
$ 670,758 $ 114,139
Feb 10, 6 PM $ 0.00129
+0.06%
$ 672,698 $ 113,548
Feb 10, 5 PM $ 0.00129
+0.63%
$ 672,811 $ 113,712
Feb 10, 4 PM $ 0.00129
+0.05%
$ 668,599 $ 113,777
Feb 10, 3 PM $ 0.00129
+0.20%
$ 668,767 $ 112,701