SavannaSurvival Historical Data

SVSA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $0.00124
+0.08%
$646,369 $115,275
Mar 25, 10 PM $0.00124
-0.08%
$645,848 $118,143
Mar 25, 9 PM $0.00124
-0.15%
$646,348 $120,472
Mar 25, 8 PM $0.00124
+0.08%
$647,307 $120,513
Mar 25, 7 PM $0.00124
-0.01%
$646,820 $120,547
Mar 25, 6 PM $0.00124
-0.07%
$646,857 $120,561
Mar 25, 5 PM $0.00124
-0.13%
$647,339 $120,597
Mar 25, 4 PM $0.00124
+0.15%
$647,343 $120,626
Mar 25, 3 PM $0.00124
-0.18%
$646,374 $120,641
Mar 25, 2 PM $0.00125
-0.43%
$647,518 $119,415
Mar 25, 1 PM $0.00125
+0.55%
$650,314 $118,193
Mar 25, 12 PM $0.00124
+0.00%
$647,270 $117,288
Mar 25, 11 AM $0.00124
+0.04%
$647,270 $117,297
Mar 25, 10 AM $0.00124
-0.05%
$647,015 $117,521
Mar 25, 9 AM $0.00124
-0.08%
$647,331 $117,574
Mar 25, 8 AM $0.00124
+0.04%
$647,360 $117,614
Mar 25, 7 AM $0.00124
-0.04%
$647,126 $117,656
Mar 25, 6 AM $0.00124
+0.00%
$647,358 $116,829
Mar 25, 5 AM $0.00125
-0.07%
$647,871 $116,851
Mar 25, 4 AM $0.00125
-0.07%
$647,826 $117,755
Mar 25, 3 AM $0.00125
-0.01%
$648,272 $116,535
Mar 25, 2 AM $0.00125
+0.00%
$648,318 $116,291
Mar 25, 1 AM $0.00125
+0.08%
$648,316 $114,611
Mar 25, 12 AM $0.00125
-0.07%
$648,291 $112,656
Mar 24, 11 PM $0.00125
+0.06%
$648,768 $109,655
Mar 24, 10 PM $0.00125
+0.00%
$648,368 $106,539
Mar 24, 9 PM $0.00125
-0.07%
$648,375 $103,571
Mar 24, 8 PM $0.00125
+0.06%
$648,813 $100,529
Mar 24, 7 PM $0.00125
+0.01%
$648,438 $97,370
Mar 24, 6 PM $0.00125
-0.08%
$648,347 $94,422
Mar 24, 5 PM $0.00125
+0.08%
$648,880 $91,190
Mar 24, 4 PM $0.00125
+0.01%
$648,376 $88,238
Mar 24, 3 PM $0.00125
-0.13%
$648,337 $86,009
Mar 24, 2 PM $0.00125
-0.02%
$649,190 $87,079
Mar 24, 1 PM $0.00125
+0.09%
$649,349 $88,136
Mar 24, 12 PM $0.00125
+0.01%
$648,787 $89,116
Mar 24, 11 AM $0.00125
+0.00%
$648,744 $88,746
Mar 24, 10 AM $0.00125
-0.01%
$648,767 $86,590
Mar 24, 9 AM $0.00125
-0.01%
$648,820 $86,368
Mar 24, 8 AM $0.00125
+0.09%
$649,438 $85,845
Mar 24, 7 AM $0.00125
+0.07%
$648,874 $85,106
Mar 24, 6 AM $0.00125
+0.01%
$648,403 $84,414
Mar 24, 5 AM $0.00125
-0.02%
$648,336 $84,920
Mar 24, 4 AM $0.00125
+0.00%
$648,467 $83,231
Mar 24, 3 AM $0.00125
+0.00%
$648,962 $82,677
Mar 24, 2 AM $0.00125
-0.17%
$648,959 $80,718
Mar 24, 1 AM $0.00125
-0.17%
$650,065 $82,439
Mar 24, 12 AM $0.00125
-0.05%
$651,161 $84,050
Mar 23, 11 PM $0.00125
+0.00%
$651,126 $86,924
Mar 23, 10 PM $0.00125
-0.04%
$651,146 $90,077