SavannaSurvival Historical Data

SVSA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.00129
+0.20%
$ 668,767 $ 112,701
Feb 10, 2 PM $ 0.00128
-0.35%
$ 665,483 $ 112,563
Feb 10, 1 PM $ 0.00128
-0.64%
$ 666,813 $ 111,566
Feb 10, 12 PM $ 0.00129
+0.01%
$ 668,621 $ 116,023
Feb 10, 11 AM $ 0.00129
+0.62%
$ 669,562 $ 116,857
Feb 10, 10 AM $ 0.00128
-0.63%
$ 664,471 $ 117,459
Feb 10, 9 AM $ 0.00128
-0.09%
$ 667,672 $ 117,642
Feb 10, 8 AM $ 0.00129
-0.33%
$ 668,259 $ 118,035
Feb 10, 7 AM $ 0.00129
+0.76%
$ 669,463 $ 117,980
Feb 10, 6 AM $ 0.00128
-0.91%
$ 664,420 $ 118,039
Feb 10, 5 AM $ 0.00129
-0.48%
$ 669,555 $ 117,978
Feb 10, 4 AM $ 0.00129
+0.39%
$ 672,801 $ 117,018
Feb 10, 3 AM $ 0.00129
-0.16%
$ 670,164 $ 116,450
Feb 10, 2 AM $ 0.00129
+0.44%
$ 670,749 $ 115,961
Feb 10, 1 AM $ 0.00129
+0.98%
$ 670,953 $ 114,867
Feb 10, 12 AM $ 0.00128
-0.53%
$ 664,956 $ 115,229
Feb 9, 11 PM $ 0.00129
-0.17%
$ 667,532 $ 114,660
Feb 9, 10 PM $ 0.00129
+0.84%
$ 671,689 $ 114,748
Feb 9, 9 PM $ 0.00128
-1.53%
$ 663,588 $ 114,997
Feb 9, 8 PM $ 0.00129
+0.05%
$ 673,370 $ 114,475
Feb 9, 7 PM $ 0.0013
+0.60%
$ 673,067 $ 115,329
Feb 9, 6 PM $ 0.00128
+0.41%
$ 668,035 $ 116,000
Feb 9, 5 PM $ 0.00128
-0.44%
$ 666,332 $ 115,927
Feb 9, 4 PM $ 0.00129
+0.46%
$ 670,321 $ 115,722
Feb 9, 3 PM $ 0.00128
-1.13%
$ 666,283 $ 116,713
Feb 9, 2 PM $ 0.00128
+0.17%
$ 664,747 $ 117,099
Feb 9, 1 PM $ 0.00128
-0.92%
$ 663,600 $ 118,426
Feb 9, 12 PM $ 0.00129
-0.45%
$ 669,786 $ 113,773
Feb 9, 11 AM $ 0.00129
+0.39%
$ 671,798 $ 113,809
Feb 9, 10 AM $ 0.00129
-0.52%
$ 671,210 $ 113,661
Feb 9, 9 AM $ 0.0013
+0.22%
$ 674,202 $ 113,508
Feb 9, 8 AM $ 0.00129
-0.07%
$ 670,723 $ 112,571
Feb 9, 7 AM $ 0.00129
-0.08%
$ 670,176 $ 111,415
Feb 9, 6 AM $ 0.00129
+0.77%
$ 671,208 $ 110,985
Feb 9, 5 AM $ 0.00128
-1.22%
$ 674,310 $ 111,072
Feb 9, 4 AM $ 0.0013
+0.38%
$ 674,847 $ 111,847
Feb 9, 3 AM $ 0.00129
+0.12%
$ 673,333 $ 112,230
Feb 9, 2 AM $ 0.00128
-0.29%
$ 666,626 $ 117,908
Feb 9, 1 AM $ 0.00128
-0.65%
$ 668,098 $ 118,798
Feb 9, 12 AM $ 0.00129
+0.33%
$ 671,962 $ 117,657
Feb 8, 11 PM $ 0.00129
+0.38%
$ 670,231 $ 117,678
Feb 8, 10 PM $ 0.00128
-0.75%
$ 667,666 $ 117,320
Feb 8, 9 PM $ 0.00129
+0.52%
$ 673,192 $ 117,255
Feb 8, 8 PM $ 0.00129
-0.33%
$ 670,566 $ 117,135
Feb 8, 7 PM $ 0.00129
+0.19%
$ 673,779 $ 114,052
Feb 8, 6 PM $ 0.00129
-0.01%
$ 670,515 $ 112,316
Feb 8, 5 PM $ 0.00129
+0.13%
$ 672,067 $ 112,135
Feb 8, 4 PM $ 0.00129
-0.09%
$ 669,220 $ 112,126
Feb 8, 3 PM $ 0.00129
+0.23%
$ 672,786 $ 111,470
Feb 8, 2 PM $ 0.00129
-0.37%
$ 671,218 $ 111,355