SavannaSurvival Historical Data

SVSA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.00126
-0.03%
$ 655,485 $ 117,126
Mar 20, 6 PM $ 0.00126
+0.00%
$ 655,696 $ 116,845
Mar 20, 5 PM $ 0.00126
+0.23%
$ 655,675 $ 116,891
Mar 20, 4 PM $ 0.00126
+0.16%
$ 654,677 $ 117,935
Mar 20, 3 PM $ 0.00126
-0.27%
$ 653,648 $ 117,761
Mar 20, 2 PM $ 0.00126
+0.16%
$ 655,184 $ 117,313
Mar 20, 1 PM $ 0.00126
+0.07%
$ 654,139 $ 116,964
Mar 20, 12 PM $ 0.00126
-0.33%
$ 653,675 $ 117,436
Mar 20, 11 AM $ 0.00126
+0.08%
$ 655,702 $ 117,462
Mar 20, 10 AM $ 0.00126
-0.01%
$ 654,689 $ 118,148
Mar 20, 9 AM $ 0.00126
+0.03%
$ 655,760 $ 118,167
Mar 20, 8 AM $ 0.00126
+0.08%
$ 655,685 $ 117,665
Mar 20, 7 AM $ 0.00126
+0.22%
$ 655,678 $ 117,040
Mar 20, 6 AM $ 0.00126
-0.05%
$ 655,213 $ 117,611
Mar 20, 5 AM $ 0.00126
-0.03%
$ 655,023 $ 117,069
Mar 20, 4 AM $ 0.00126
+0.23%
$ 655,203 $ 117,862
Mar 20, 3 AM $ 0.00126
+0.02%
$ 654,674 $ 117,832
Mar 20, 2 AM $ 0.00126
-0.17%
$ 654,568 $ 117,744
Mar 20, 1 AM $ 0.00126
-0.01%
$ 655,157 $ 117,349
Mar 20, 12 AM $ 0.00126
-0.27%
$ 654,202 $ 116,700
Mar 19, 11 PM $ 0.00126
+0.12%
$ 655,996 $ 116,989
Mar 19, 10 PM $ 0.00126
+0.08%
$ 654,723 $ 116,732
Mar 19, 9 PM $ 0.00126
-0.04%
$ 654,217 $ 116,869
Mar 19, 8 PM $ 0.00126
+0.05%
$ 654,481 $ 116,831
Mar 19, 7 PM $ 0.00126
-0.15%
$ 654,183 $ 116,665
Mar 19, 6 PM $ 0.00126
+0.02%
$ 655,182 $ 116,495
Mar 19, 5 PM $ 0.00126
+0.06%
$ 655,058 $ 116,891
Mar 19, 4 PM $ 0.00126
+0.08%
$ 654,686 $ 116,805
Mar 19, 3 PM $ 0.00126
-0.15%
$ 654,143 $ 117,043
Mar 19, 2 PM $ 0.00126
+0.08%
$ 655,142 $ 115,034
Mar 19, 1 PM $ 0.00126
+0.06%
$ 654,602 $ 112,568
Mar 19, 12 PM $ 0.00126
+0.00%
$ 655,705 $ 112,391
Mar 19, 11 AM $ 0.00126
+0.09%
$ 655,674 $ 112,266
Mar 19, 10 AM $ 0.00126
+0.29%
$ 656,059 $ 112,591
Mar 19, 9 AM $ 0.00126
-0.21%
$ 654,162 $ 112,714
Mar 19, 8 AM $ 0.00126
+0.15%
$ 655,541 $ 113,323
Mar 19, 7 AM $ 0.00126
-0.16%
$ 654,071 $ 113,896
Mar 19, 6 AM $ 0.00126
+0.08%
$ 654,617 $ 114,150
Mar 19, 5 AM $ 0.00126
-0.08%
$ 654,115 $ 114,819
Mar 19, 4 AM $ 0.00126
+0.00%
$ 655,143 $ 114,574
Mar 19, 3 AM $ 0.00126
-0.07%
$ 654,163 $ 115,109
Mar 19, 2 AM $ 0.00126
+0.15%
$ 655,130 $ 115,582
Mar 19, 1 AM $ 0.00126
-0.16%
$ 654,132 $ 116,188
Mar 19, 12 AM $ 0.00126
+0.08%
$ 655,152 $ 116,852
Mar 18, 11 PM $ 0.00126
+0.08%
$ 654,642 $ 117,105
Mar 18, 10 PM $ 0.00126
+0.00%
$ 654,150 $ 117,909
Mar 18, 9 PM $ 0.00126
+0.00%
$ 654,174 $ 118,092
Mar 18, 8 PM $ 0.00126
-0.22%
$ 653,659 $ 118,115
Mar 18, 7 PM $ 0.00126
-0.08%
$ 654,593 $ 118,081
Mar 18, 6 PM $ 0.00126
+0.20%
$ 655,122 $ 118,587