SavannaSurvival Historical Data

SVSA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $0.00125
-0.08%
$650,933 $93,078
Mar 23, 8 PM $0.00125
+0.00%
$650,990 $96,017
Mar 23, 7 PM $0.00125
+0.01%
$651,014 $99,368
Mar 23, 6 PM $0.00125
+0.07%
$651,445 $102,328
Mar 23, 5 PM $0.00125
+0.00%
$650,983 $105,549
Mar 23, 4 PM $0.00125
-0.09%
$650,954 $108,502
Mar 23, 3 PM $0.00125
+0.09%
$651,547 $110,756
Mar 23, 2 PM $0.00125
+0.01%
$651,471 $110,747
Mar 23, 1 PM $0.00125
-0.01%
$651,400 $111,781
Mar 23, 12 PM $0.00125
-0.01%
$650,959 $110,844
Mar 23, 11 AM $0.00125
-0.01%
$651,003 $111,356
Mar 23, 10 AM $0.00125
-0.08%
$651,068 $113,422
Mar 23, 9 AM $0.00125
-0.01%
$651,562 $113,578
Mar 23, 8 AM $0.00125
+0.02%
$651,626 $114,115
Mar 23, 7 AM $0.00125
-0.02%
$651,492 $114,724
Mar 23, 6 AM $0.00125
+0.16%
$651,602 $116,267
Mar 23, 5 AM $0.00125
-0.07%
$650,573 $118,065
Mar 23, 4 AM $0.00125
+0.00%
$650,552 $120,891
Mar 23, 3 AM $0.00125
-0.04%
$650,559 $123,677
Mar 23, 2 AM $0.00125
+0.00%
$650,536 $126,013
Mar 23, 1 AM $0.00125
-0.08%
$651,045 $126,143
Mar 23, 12 AM $0.00125
-0.06%
$650,573 $125,059
Mar 22, 11 PM $0.00125
-0.07%
$651,024 $122,394
Mar 22, 10 PM $0.00125
+0.15%
$651,463 $119,450
Mar 22, 9 PM $0.00125
-0.21%
$650,470 $116,339
Mar 22, 8 PM $0.00125
+0.05%
$651,849 $113,435
Mar 22, 7 PM $0.00125
-0.01%
$651,525 $110,743
Mar 22, 6 PM $0.00125
-0.04%
$651,602 $108,013
Mar 22, 5 PM $0.00125
+0.06%
$651,875 $104,826
Mar 22, 4 PM $0.00125
-0.01%
$651,465 $102,010
Mar 22, 3 PM $0.00125
+0.01%
$651,534 $98,913
Mar 22, 2 PM $0.00125
+0.20%
$652,277 $95,862
Mar 22, 1 PM $0.00125
+0.05%
$651,959 $93,150
Mar 22, 12 PM $0.00125
+0.00%
$652,123 $90,448
Mar 22, 11 AM $0.00125
+0.00%
$651,646 $87,174
Mar 22, 10 AM $0.00125
-0.07%
$651,669 $84,128
Mar 22, 9 AM $0.00125
+0.08%
$651,635 $81,602
Mar 22, 8 AM $0.00125
+0.00%
$651,125 $81,401
Mar 22, 7 AM $0.00125
+0.09%
$652,117 $81,034
Mar 22, 6 AM $0.00125
+0.08%
$652,021 $80,593
Mar 22, 5 AM $0.00125
-0.07%
$651,515 $79,806
Mar 22, 4 AM $0.00125
+0.01%
$651,985 $79,727
Mar 22, 3 AM $0.00125
+0.01%
$651,941 $79,701
Mar 22, 2 AM $0.00125
-0.02%
$651,845 $79,211
Mar 22, 1 AM $0.00125
+0.41%
$651,998 $78,878
Mar 22, 12 AM $0.00125
-0.24%
$649,325 $78,807
Mar 21, 11 PM $0.00125
+0.04%
$650,857 $80,987
Mar 21, 10 PM $0.00125
-0.08%
$650,084 $83,821
Mar 21, 9 PM $0.00125
+0.02%
$651,103 $86,821
Mar 21, 8 PM $0.00125
-0.08%
$651,002 $89,597