SavannaSurvival Historical Data

SVSA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.00129
-0.37%
$ 671,218 $ 111,355
Feb 8, 1 PM $ 0.00129
-0.03%
$ 672,189 $ 110,570
Feb 8, 12 PM $ 0.0013
+0.25%
$ 673,504 $ 110,055
Feb 8, 11 AM $ 0.00129
+0.07%
$ 672,801 $ 108,919
Feb 8, 10 AM $ 0.00129
+0.23%
$ 672,316 $ 108,841
Feb 8, 9 AM $ 0.00129
+0.38%
$ 670,744 $ 108,839
Feb 8, 8 AM $ 0.00129
-0.07%
$ 671,769 $ 109,221
Feb 8, 7 AM $ 0.00129
-0.24%
$ 672,213 $ 110,251
Feb 8, 6 AM $ 0.00129
-0.08%
$ 672,841 $ 109,867
Feb 8, 5 AM $ 0.00129
+0.64%
$ 673,359 $ 107,766
Feb 8, 4 AM $ 0.00129
-0.85%
$ 668,598 $ 107,756
Feb 8, 3 AM $ 0.00129
+0.39%
$ 673,334 $ 107,611
Feb 8, 2 AM $ 0.00129
+0.59%
$ 670,741 $ 108,129
Feb 8, 1 AM $ 0.00128
-0.66%
$ 666,785 $ 108,461
Feb 8, 12 AM $ 0.00129
+0.61%
$ 671,197 $ 109,449
Feb 7, 11 PM $ 0.00128
-0.69%
$ 666,603 $ 109,100
Feb 7, 10 PM $ 0.00129
+0.45%
$ 671,258 $ 109,039
Feb 7, 9 PM $ 0.00128
-0.14%
$ 668,769 $ 108,786
Feb 7, 8 PM $ 0.00129
+0.00%
$ 668,710 $ 108,217
Feb 7, 7 PM $ 0.00129
-0.16%
$ 668,726 $ 111,027
Feb 7, 6 PM $ 0.00129
-1.06%
$ 669,774 $ 112,352
Feb 7, 5 PM $ 0.0013
+0.22%
$ 676,458 $ 112,279
Feb 7, 4 PM $ 0.0013
+0.38%
$ 675,981 $ 110,756
Feb 7, 3 PM $ 0.00129
-0.61%
$ 671,856 $ 110,193
Feb 7, 2 PM $ 0.0013
+0.46%
$ 677,040 $ 109,482
Feb 7, 1 PM $ 0.00129
-0.31%
$ 672,880 $ 109,740
Feb 7, 12 PM $ 0.0013
-0.08%
$ 674,960 $ 112,159
Feb 7, 11 AM $ 0.0013
+0.00%
$ 673,440 $ 112,246
Feb 7, 10 AM $ 0.00129
-0.21%
$ 673,440 $ 112,178
Feb 7, 9 AM $ 0.0013
+0.03%
$ 674,378 $ 111,993
Feb 7, 8 AM $ 0.00129
-0.48%
$ 673,143 $ 111,522
Feb 7, 7 AM $ 0.0013
+0.22%
$ 675,875 $ 111,049
Feb 7, 6 AM $ 0.0013
-1.13%
$ 673,910 $ 110,977
Feb 7, 5 AM $ 0.00131
+0.84%
$ 682,092 $ 112,738
Feb 7, 4 AM $ 0.0013
-0.85%
$ 676,436 $ 112,766
Feb 7, 3 AM $ 0.00131
+0.15%
$ 683,237 $ 112,630
Feb 7, 2 AM $ 0.00131
-0.23%
$ 682,219 $ 117,065
Feb 7, 1 AM $ 0.00132
+0.38%
$ 684,297 $ 117,018
Feb 7, 12 AM $ 0.00131
-0.27%
$ 681,685 $ 116,738
Feb 6, 11 PM $ 0.00132
+0.51%
$ 683,057 $ 116,711
Feb 6, 10 PM $ 0.00131
-1.49%
$ 680,577 $ 116,930
Feb 6, 9 PM $ 0.00133
-0.60%
$ 690,862 $ 116,575
Feb 6, 8 PM $ 0.00134
+0.90%
$ 695,011 $ 116,385
Feb 6, 7 PM $ 0.00132
-1.07%
$ 688,281 $ 115,506
Feb 6, 6 PM $ 0.00134
+0.03%
$ 694,258 $ 114,847
Feb 6, 5 PM $ 0.00133
+4.01%
$ 694,070 $ 114,794
Feb 6, 4 PM $ 0.00128
-3.51%
$ 668,293 $ 113,567
Feb 6, 3 PM $ 0.00133
+1.43%
$ 690,036 $ 111,294
Feb 6, 2 PM $ 0.00131
-1.87%
$ 680,091 $ 111,302
Feb 6, 1 PM $ 0.00133
-0.31%
$ 681,126 $ 110,624