Bounty Historical Data

BNTY
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.0₅864
-0.40%
$ 8,630 $ 168
Jun 14, 8 PM $ 0.0₅721
-0.06%
$ 7,207 $ 68
Jun 14, 7 PM $ 0.0₅722
+0.28%
$ 7,217 $ 675
Jun 14, 6 PM $ 0.0₅72
-0.22%
$ 7,191 $ 1,233
Jun 14, 5 PM $ 0.0₅723
+0.07%
$ 7,228 $ 1,235
Jun 14, 4 PM $ 0.0₅723
+0.27%
$ 7,225 $ 1,232
Jun 14, 3 PM $ 0.0₅72
+0.49%
$ 7,197 $ 1,225
Jun 14, 2 PM $ 0.0₅723
-0.09%
$ 7,228 $ 1,266
Jun 14, 1 PM $ 0.0₅725
-0.04%
$ 7,242 $ 1,548
Jun 14, 12 PM $ 0.0₅727
-0.26%
$ 7,270 $ 1,765
Jun 14, 11 AM $ 0.0₅728
-0.26%
$ 7,279 $ 2,033
Jun 14, 10 AM $ 0.0₅731
-0.01%
$ 7,305 $ 2,036
Jun 14, 9 AM $ 0.0₅727
-0.42%
$ 7,265 $ 2,033
Jun 14, 8 AM $ 0.0₅734
+0.21%
$ 7,331 $ 2,074
Jun 14, 7 AM $ 0.0₅732
-0.35%
$ 7,317 $ 2,524
Jun 14, 6 AM $ 0.0₅737
+0.14%
$ 7,367 $ 2,814
Jun 14, 5 AM $ 0.0₅737
-0.21%
$ 7,368 $ 2,824
Jun 14, 4 AM $ 0.0₅743
-0.31%
$ 7,423 $ 2,848
Jun 14, 3 AM $ 0.0₅746
+0.01%
$ 7,454 $ 2,817
Jun 14, 2 AM $ 0.0₅748
+0.14%
$ 7,472 $ 2,820
Jun 14, 1 AM $ 0.0₅746
+0.19%
$ 7,459 $ 2,814
Jun 14, 12 AM $ 0.0₅744
-0.24%
$ 7,437 $ 2,818
Mar 26, 8 PM $ 0.0000108
+0.77%
$ 10,793 $ 658
Mar 26, 7 PM $ 0.0000108
+0.08%
$ 10,754 $ 1,056
Mar 26, 6 PM $ 0.0000108
-0.76%
$ 10,790 $ 1,069
Mar 26, 5 PM $ 0.0000109
-0.14%
$ 10,889 $ 1,072
Mar 26, 4 PM $ 0.0000109
-0.06%
$ 10,913 $ 1,178
Mar 26, 3 PM $ 0.0000109
+0.06%
$ 10,896 $ 1,175
Mar 26, 2 PM $ 0.000011
-0.25%
$ 11,001 $ 1,189
Mar 26, 1 PM $ 0.000011
+0.55%
$ 11,000 $ 1,180
Mar 26, 12 PM $ 0.000011
-0.34%
$ 10,964 $ 1,189
Mar 26, 11 AM $ 0.000011
+0.38%
$ 11,016 $ 1,186
Mar 26, 10 AM $ 0.000011
-0.30%
$ 11,025 $ 1,195
Mar 26, 9 AM $ 0.0000112
+0.14%
$ 11,176 $ 1,205
Mar 26, 8 AM $ 0.0000112
-0.04%
$ 11,154 $ 1,207
Mar 26, 7 AM $ 0.0000113
+0.33%
$ 11,316 $ 1,219
Mar 26, 6 AM $ 0.0000113
-0.69%
$ 11,309 $ 1,232
Mar 26, 5 AM $ 0.0000114
-0.95%
$ 11,432 $ 1,249
Mar 26, 4 AM $ 0.0000115
-0.19%
$ 11,525 $ 1,250
Mar 26, 3 AM $ 0.0000116
-0.23%
$ 11,554 $ 1,253
Mar 26, 2 AM $ 0.0000116
-0.71%
$ 11,594 $ 1,596
Mar 20, 6 PM $ 0.0₅962
+0.00%
$ 9,615 $ 758
Mar 20, 5 PM $ 0.0₅946
+0.05%
$ 9,454 $ 888
Mar 20, 4 PM $ 0.0₅949
-0.16%
$ 9,487 $ 1,521
Mar 20, 3 PM $ 0.0₅946
-0.79%
$ 9,449 $ 1,539
Mar 20, 2 PM $ 0.0₅944
-0.71%
$ 9,438 $ 1,545
Mar 20, 1 PM $ 0.0₅951
-0.09%
$ 9,501 $ 1,545
Mar 20, 12 PM $ 0.0₅954
+0.31%
$ 9,537 $ 1,671
Mar 20, 11 AM $ 0.0₅955
+0.09%
$ 9,545 $ 1,681
Mar 20, 10 AM $ 0.0₅949
-0.06%
$ 9,485 $ 1,732
Download