Bounty Historical Data

BNTY
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0000108
+0.77%
$ 10,793 $ 658
Mar 26, 7 PM $ 0.0000108
+0.08%
$ 10,754 $ 1,056
Mar 26, 6 PM $ 0.0000108
-0.76%
$ 10,790 $ 1,069
Mar 26, 5 PM $ 0.0000109
-0.14%
$ 10,889 $ 1,072
Mar 26, 4 PM $ 0.0000109
-0.06%
$ 10,913 $ 1,178
Mar 26, 3 PM $ 0.0000109
+0.06%
$ 10,896 $ 1,175
Mar 26, 2 PM $ 0.000011
-0.25%
$ 11,001 $ 1,189
Mar 26, 1 PM $ 0.000011
+0.55%
$ 11,000 $ 1,180
Mar 26, 12 PM $ 0.000011
-0.34%
$ 10,964 $ 1,189
Mar 26, 11 AM $ 0.000011
+0.38%
$ 11,016 $ 1,186
Mar 26, 10 AM $ 0.000011
-0.30%
$ 11,025 $ 1,195
Mar 26, 9 AM $ 0.0000112
+0.14%
$ 11,176 $ 1,205
Mar 26, 8 AM $ 0.0000112
-0.04%
$ 11,154 $ 1,207
Mar 26, 7 AM $ 0.0000113
+0.33%
$ 11,316 $ 1,219
Mar 26, 6 AM $ 0.0000113
-0.69%
$ 11,309 $ 1,232
Mar 26, 5 AM $ 0.0000114
-0.95%
$ 11,432 $ 1,249
Mar 26, 4 AM $ 0.0000115
-0.19%
$ 11,525 $ 1,250
Mar 26, 3 AM $ 0.0000116
-0.23%
$ 11,554 $ 1,253
Mar 26, 2 AM $ 0.0000116
-0.71%
$ 11,594 $ 1,596
Mar 20, 6 PM $ 0.0₅962
+0.00%
$ 9,615 $ 758
Mar 20, 5 PM $ 0.0₅946
+0.05%
$ 9,454 $ 888
Mar 20, 4 PM $ 0.0₅949
-0.16%
$ 9,487 $ 1,521
Mar 20, 3 PM $ 0.0₅946
-0.79%
$ 9,449 $ 1,539
Mar 20, 2 PM $ 0.0₅944
-0.71%
$ 9,438 $ 1,545
Mar 20, 1 PM $ 0.0₅951
-0.09%
$ 9,501 $ 1,545
Mar 20, 12 PM $ 0.0₅954
+0.31%
$ 9,537 $ 1,671
Mar 20, 11 AM $ 0.0₅955
+0.09%
$ 9,545 $ 1,681
Mar 20, 10 AM $ 0.0₅949
-0.06%
$ 9,485 $ 1,732
Mar 20, 9 AM $ 0.0₅954
-0.60%
$ 9,532 $ 1,750
Mar 20, 8 AM $ 0.0₅962
+0.65%
$ 9,613 $ 1,743
Mar 20, 7 AM $ 0.0₅949
-0.50%
$ 9,479 $ 1,838
Mar 20, 6 AM $ 0.0₅96
+0.02%
$ 9,594 $ 1,944
Mar 20, 5 AM $ 0.0₅958
+0.32%
$ 9,571 $ 1,942
Mar 20, 4 AM $ 0.0₅961
+0.05%
$ 9,603 $ 1,955
Mar 20, 3 AM $ 0.0₅959
+0.31%
$ 9,584 $ 2,027
Mar 20, 2 AM $ 0.0₅959
-0.48%
$ 9,583 $ 2,117
Mar 20, 1 AM $ 0.0₅962
-0.47%
$ 9,611 $ 2,199
Mar 20, 12 AM $ 0.0₅988
+0.25%
$ 9,870 $ 8,148
Mar 19, 11 PM $ 0.0000102
+0.44%
$ 10,163 $ 11,665
Mar 19, 4 PM $ 0.0₅782
+0.15%
$ 7,819 $ 7,972
Mar 19, 3 PM $ 0.0₅786
+0.38%
$ 7,859 $ 8,100
Mar 19, 2 PM $ 0.0₅791
-0.39%
$ 7,907 $ 8,208
Mar 19, 1 PM $ 0.0₅769
-2.55%
$ 7,685 $ 8,254
Mar 19, 12 PM $ 0.0₅782
-0.41%
$ 7,816 $ 8,132
Mar 19, 11 AM $ 0.0₅788
+0.09%
$ 7,874 $ 8,110
Mar 19, 10 AM $ 0.0₅79
+0.30%
$ 7,898 $ 10,139
Mar 19, 9 AM $ 0.0₅781
-0.05%
$ 7,809 $ 10,060
Mar 19, 8 AM $ 0.0₅782
+3.09%
$ 7,813 $ 9,759
Mar 19, 7 AM $ 0.0₅73
-4.17%
$ 7,298 $ 9,768
Mar 19, 6 AM $ 0.0₅767
+0.23%
$ 7,661 $ 9,676
Download