Bounty Historical Data

BNTY
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000108
-7.58%
$ -- $ 658
Mar 16 $ 0.0₅962
+43.63%
$ -- $ 14,880
Mar 2 $ 0.0₅627
-1.36%
$ -- $ 59
Dec 22 $ 0.00015
-22.17%
$ -- $ 4,275
Dec 15 $ 0.000187
-23.82%
$ -- $ 9,036
Dec 1 $ 0.000178
+0.00%
$ -- $ 602
Nov 3 $ 0.000199
-5.56%
$ -- $ 2,050
Oct 6 $ 0.000425
+0.00%
$ -- $ 730
Sep 29 $ 0.000419
-23.60%
$ 420,894 $ 125,799
Sep 15 $ 0.00046
-18.24%
$ -- $ 53,159
Sep 8 $ 0.000435
-12.68%
$ -- $ 8,685
Aug 25 $ 0.000401
+13.02%
$ -- $ 25,550
Aug 18 $ 0.000536
+49.15%
$ -- $ 39,281
Aug 11 $ 0.000768
-10.35%
$ -- $ 40,191
Aug 4 $ 0.000576
+6.91%
$ -- $ 8,780
Jul 28 $ 0.000664
-10.75%
$ 520,259 $ 20,840
Jul 21 $ 0.00078
-16.67%
$ -- $ 39,146
Jul 14 $ 0.000866
-16.15%
$ -- $ 11,963
Jul 7 $ 0.00117
+28.14%
$ -- $ 77,717
Jun 23 $ 0.00162
-1.51%
$ -- $ 132,783
Jun 16 $ 0.00156
-20.25%
$ 1.53 million $ 221,811
Jun 9 $ 0.00165
-16.24%
$ 1.95 million $ 387,681
Jun 2 $ 0.00212
+14.50%
$ 1.97 million $ 190,266
May 26 $ 0.00187
-18.45%
$ 1.84 million $ 155,588
May 19 $ 0.00243
-1.42%
$ 2.28 million $ 158,107
May 12 $ 0.00321
+76.95%
$ 2.44 million $ 136,790
May 5 $ 0.00199
+41.19%
$ 1.88 million $ 101,264
Apr 28 $ 0.00164
-7.20%
$ 1.46 million $ 107,161
Apr 21 $ 0.00178
-7.53%
$ 1.78 million $ 3,140
Apr 14 $ 0.00125
+10.86%
$ -- $ 1,132
Apr 7 $ 0.00101
-2.34%
$ -- $ 121
Mar 31 $ 0.00134
+3.76%
$ -- $ 303
Mar 24 $ 0.00184
+49.79%
$ -- $ 2,089
Mar 17 $ 0.00152
-3.83%
$ -- $ 670
Mar 10 $ 0.00192
-16.65%
$ -- $ 123
Download