Bounty Historical Data

BNTY
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000108
-7.58%
$ 10,793 $ 658
Mar 20, 2026 $ 0.0₅962
-2.33%
$ 9,615 $ 758
Mar 19, 2026 $ 0.0000102
+54.76%
$ 10,163 $ 11,665
Mar 18, 2026 $ 0.0₅653
-2.56%
$ 6,523 $ 2,457
Mar 4, 2026 $ 0.0₅627
-1.36%
$ -- $ 59
Dec 26, 2025 $ 0.00015
+1.77%
$ -- $ 363
Dec 25, 2025 $ 0.000151
+0.17%
$ 149,629 $ 3,234
Dec 22, 2025 $ 0.000192
-0.71%
$ -- $ 678
Dec 21, 2025 $ 0.000194
+0.00%
$ -- $ 1,818
Dec 20, 2025 $ 0.000187
-0.50%
$ 187,299 $ 1,750
Dec 19, 2025 $ 0.00019
-8.82%
$ 189,745 $ 2,620
Dec 16, 2025 $ 0.000199
-1.06%
$ -- $ 1,732
Dec 15, 2025 $ 0.0002
-18.77%
$ 201,033 $ 2,934
Dec 14, 2025 $ 0.000247
+1.85%
$ 245,727 $ 7,257
Dec 5, 2025 $ 0.000178
+0.00%
$ -- $ 602
Nov 8, 2025 $ 0.000199
-4.68%
$ 199,097 $ 24
Nov 7, 2025 $ 0.00021
-0.48%
$ 209,805 $ 2,026
Oct 6, 2025 $ 0.000425
+0.00%
$ -- $ 730
Oct 5, 2025 $ 0.000421
+0.12%
$ 420,894 $ 793
Oct 4, 2025 $ 0.000419
-6.52%
$ 419,202 $ 10,090
Oct 3, 2025 $ 0.000535
+1.99%
$ -- $ 4,184
Oct 2, 2025 $ 0.000523
-37.90%
$ 522,704 $ 46,297
Oct 1, 2025 $ 0.000837
+52.54%
$ 839,113 $ 65,228
Sep 20, 2025 $ 0.00046
-0.49%
$ -- $ 4,040
Sep 19, 2025 $ 0.000461
-5.80%
$ 459,945 $ 7,873
Sep 18, 2025 $ 0.00049
+6.53%
$ 487,094 $ 20,173
Sep 17, 2025 $ 0.000484
-5.33%
$ 459,446 $ 7,444
Sep 16, 2025 $ 0.000572
+1.65%
$ 571,329 $ 13,629
Sep 14, 2025 $ 0.000445
+0.19%
$ -- $ 3,094
Sep 13, 2025 $ 0.000435
-12.68%
$ 435,211 $ 8,685
Aug 30, 2025 $ 0.000401
-4.69%
$ 400,793 $ 2,729
Aug 28, 2025 $ 0.000389
+12.69%
$ -- $ 3,460
Aug 27, 2025 $ 0.000347
-2.12%
$ 346,324 $ 19,361
Aug 22, 2025 $ 0.000536
+8.68%
$ 535,873 $ 1,348
Aug 21, 2025 $ 0.000497
+2.30%
$ 496,566 $ 29,251
Aug 20, 2025 $ 0.00038
+5.79%
$ 380,096 $ 8,681
Aug 14, 2025 $ 0.000768
+11.01%
$ -- $ 2,670
Aug 13, 2025 $ 0.000715
-1.77%
$ 714,108 $ 3,424
Aug 12, 2025 $ 0.000733
+4.56%
$ 732,654 $ 7,168
Aug 11, 2025 $ 0.000857
+0.00%
$ -- $ 26,930
Aug 5, 2025 $ 0.000576
+0.00%
$ -- $ 3,761
Aug 4, 2025 $ 0.000575
+6.74%
$ 574,513 $ 5,020
Aug 3, 2025 $ 0.000521
+0.83%
$ 520,259 $ 2,797
Aug 1, 2025 $ 0.000664
-8.30%
$ -- $ 5,711
Jul 31, 2025 $ 0.000733
+11.63%
$ 732,611 $ 6,411
Jul 30, 2025 $ 0.00062
-6.05%
$ 619,684 $ 892
Jul 29, 2025 $ 0.000686
-6.28%
$ 685,106 $ 4,182
Jul 28, 2025 $ 0.000744
+0.00%
$ 743,986 $ 3,645
Jul 27, 2025 $ 0.000787
+3.20%
$ -- $ 5,231
Jul 25, 2025 $ 0.00078
-3.10%
$ -- $ 8,654
Download