Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bounty Historical Data

BNTY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2026 $0.0₅864
-0.40%
$-- $168
Jun 14, 2026 $0.0₅721
-3.33%
$7,207 $68
Mar 26, 2026 $0.0000108
-7.58%
$10,793 $658
Mar 20, 2026 $0.0₅962
-2.33%
$9,615 $758
Mar 19, 2026 $0.0000102
+54.76%
$10,163 $11,665
Mar 18, 2026 $0.0₅653
-2.56%
$6,523 $2,457
Mar 4, 2026 $0.0₅627
-1.36%
$-- $59
Dec 26, 2025 $0.00015
+1.77%
$-- $363
Dec 25, 2025 $0.000151
+0.17%
$149,629 $3,234
Dec 22, 2025 $0.000192
-0.71%
$-- $678
Dec 21, 2025 $0.000194
+0.00%
$-- $1,818
Dec 20, 2025 $0.000187
-0.50%
$187,299 $1,750
Dec 19, 2025 $0.00019
-8.82%
$189,745 $2,620
Dec 16, 2025 $0.000199
-1.06%
$-- $1,732
Dec 15, 2025 $0.0002
-18.77%
$201,033 $2,934
Dec 14, 2025 $0.000247
+1.85%
$245,727 $7,257
Dec 5, 2025 $0.000178
+0.00%
$-- $602
Nov 8, 2025 $0.000199
-4.68%
$199,097 $24
Nov 7, 2025 $0.00021
-0.48%
$209,805 $2,026
Oct 6, 2025 $0.000425
+0.00%
$-- $730
Oct 5, 2025 $0.000421
+0.12%
$420,894 $793
Oct 4, 2025 $0.000419
-6.52%
$419,202 $10,090
Oct 3, 2025 $0.000535
+1.99%
$-- $4,184
Oct 2, 2025 $0.000523
-37.90%
$522,704 $46,297
Oct 1, 2025 $0.000837
+52.54%
$839,113 $65,228
Sep 20, 2025 $0.00046
-0.49%
$-- $4,040
Sep 19, 2025 $0.000461
-5.80%
$459,945 $7,873
Sep 18, 2025 $0.00049
+6.53%
$487,094 $20,173
Sep 17, 2025 $0.000484
-5.33%
$459,446 $7,444
Sep 16, 2025 $0.000572
+1.65%
$571,329 $13,629
Sep 14, 2025 $0.000445
+0.19%
$-- $3,094
Sep 13, 2025 $0.000435
-12.68%
$435,211 $8,685
Aug 30, 2025 $0.000401
-4.69%
$400,793 $2,729
Aug 28, 2025 $0.000389
+12.69%
$-- $3,460
Aug 27, 2025 $0.000347
-2.12%
$346,324 $19,361
Aug 22, 2025 $0.000536
+8.68%
$535,873 $1,348
Aug 21, 2025 $0.000497
+2.30%
$496,566 $29,251
Aug 20, 2025 $0.00038
+5.79%
$380,096 $8,681
Aug 14, 2025 $0.000768
+11.01%
$-- $2,670
Aug 13, 2025 $0.000715
-1.77%
$714,108 $3,424
Aug 12, 2025 $0.000733
+4.56%
$732,654 $7,168
Aug 11, 2025 $0.000857
+0.00%
$-- $26,930
Aug 5, 2025 $0.000576
+0.00%
$-- $3,761
Aug 4, 2025 $0.000575
+6.74%
$574,513 $5,020
Aug 3, 2025 $0.000521
+0.83%
$520,259 $2,797
Aug 1, 2025 $0.000664
-8.30%
$-- $5,711
Jul 31, 2025 $0.000733
+11.63%
$732,611 $6,411
Jul 30, 2025 $0.00062
-6.05%
$619,684 $892
Jul 29, 2025 $0.000686
-6.28%
$685,106 $4,182
Jul 28, 2025 $0.000744
+0.00%
$743,986 $3,645
Download