CROWN Token Historical Data

CROWN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.368
-8.56%
$ 92.03 quadrillion $ 309,195
Oct 6, 2024 $ 0.402
-5.55%
$ 100.55 quadrillion $ 192,880
Oct 5, 2024 $ 0.426
-3.93%
$ 106.45 quadrillion $ 116,801
Oct 4, 2024 $ 0.443
+1.19%
$ 110.81 quadrillion $ 188,997
Oct 3, 2024 $ 0.438
+3.63%
$ 109.43 quadrillion $ 160,505
Oct 2, 2024 $ 0.423
-8.81%
$ 105.66 quadrillion $ 167,693
Oct 1, 2024 $ 0.463
-10.98%
$ 115.86 quadrillion $ 157,854
Sep 30, 2024 $ 0.52
-7.53%
$ 129.98 quadrillion $ 232,975
Sep 29, 2024 $ 0.562
-1.33%
$ 140.58 quadrillion $ 176,840
Sep 28, 2024 $ 0.572
+8.59%
$ 143.02 quadrillion $ 323,069
Sep 27, 2024 $ 0.527
+5.12%
$ 131.7 quadrillion $ 303,547
Sep 26, 2024 $ 0.501
+11.30%
$ 125.15 quadrillion $ 379,417
Sep 25, 2024 $ 0.45
+9.35%
$ 112.44 quadrillion $ 271,952
Sep 24, 2024 $ 0.411
+1.75%
$ 102.84 quadrillion $ 278,921
Sep 23, 2024 $ 0.404
-13.23%
$ 100.96 quadrillion $ 278,543
Sep 22, 2024 $ 0.465
-3.27%
$ 116.35 quadrillion $ 229,444
Sep 21, 2024 $ 0.481
-3.62%
$ 120.28 quadrillion $ 235,885
Sep 20, 2024 $ 0.499
+16.33%
$ 124.81 quadrillion $ 467,402
Sep 19, 2024 $ 0.425
+3.12%
$ 106.18 quadrillion $ 352,275
Sep 18, 2024 $ 0.41
-3.37%
$ 102.45 quadrillion $ 193,610
Sep 17, 2024 $ 0.424
+8.93%
$ 105.94 quadrillion $ 240,734
Sep 16, 2024 $ 0.389
+5.39%
$ 97.25 quadrillion $ 144,576
Sep 15, 2024 $ 0.369
-8.83%
$ 92.21 quadrillion $ 196,222
Sep 14, 2024 $ 0.406
-10.08%
$ 101.4 quadrillion $ 181,269
Sep 13, 2024 $ 0.451
+3.49%
$ 112.69 quadrillion $ 431,602
Sep 12, 2024 $ 0.432
+10.50%
$ 107.93 quadrillion $ 349,942
Sep 11, 2024 $ 0.389
+26.18%
$ 97.24 quadrillion $ 381,102
Sep 10, 2024 $ 0.308
+13.71%
$ 76.91 quadrillion $ 227,788
Sep 9, 2024 $ 0.271
+6.76%
$ 67.64 quadrillion $ 120,333
Sep 8, 2024 $ 0.253
+0.77%
$ 63.36 quadrillion $ 111,814
Sep 7, 2024 $ 0.251
+4.88%
$ 62.87 quadrillion $ 124,478
Sep 6, 2024 $ 0.24
-2.28%
$ 59.94 quadrillion $ 155,409
Sep 5, 2024 $ 0.246
-8.00%
$ 61.4 quadrillion $ 169,533
Sep 4, 2024 $ 0.267
+19.30%
$ 66.74 quadrillion $ 166,650
Sep 3, 2024 $ 0.224
-7.72%
$ 55.94 quadrillion $ 120,418
Sep 2, 2024 $ 0.243
+4.49%
$ 60.79 quadrillion $ 129,349
Sep 1, 2024 $ 0.233
-6.52%
$ 58.18 quadrillion $ 123,798
Aug 31, 2024 $ 0.249
-5.13%
$ 62.23 quadrillion $ 95,402
Aug 30, 2024 $ 0.264
-1.24%
$ 65.92 quadrillion $ 121,349
Aug 29, 2024 $ 0.267
+2.99%
$ 66.74 quadrillion $ 136,184
Aug 28, 2024 $ 0.258
+3.02%
$ 64.42 quadrillion $ 121,129
Aug 27, 2024 $ 0.251
-6.01%
$ 62.67 quadrillion $ 173,775
Aug 26, 2024 $ 0.268
-11.34%
$ 66.93 quadrillion $ 165,734
Aug 25, 2024 $ 0.301
-1.59%
$ 75.35 quadrillion $ 122,732
Aug 24, 2024 $ 0.306
+1.11%
$ 76.57 quadrillion $ 112,789
Aug 23, 2024 $ 0.303
+8.81%
$ 75.73 quadrillion $ 171,541
Aug 22, 2024 $ 0.278
+1.33%
$ 69.57 quadrillion $ 109,479
Aug 21, 2024 $ 0.275
-6.71%
$ 68.65 quadrillion $ 126,905
Aug 20, 2024 $ 0.294
-4.10%
$ 73.59 quadrillion $ 97,380
Aug 19, 2024 $ 0.307
-0.47%
$ 76.72 quadrillion $ 88,281