Coinranking
CROWN Token Historical Data
CROWN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 30, 2025 | $0.0643 | +1.49% | ||
| Mar 29, 2025 | $0.0634 | -0.53% | ||
| Mar 28, 2025 | $0.0638 | -11.54% | ||
| Mar 27, 2025 | $0.0719 | -0.73% | ||
| Mar 26, 2025 | $0.0725 | -9.64% | ||
| Mar 25, 2025 | $0.0802 | +2.08% | ||
| Mar 24, 2025 | $0.0786 | +6.70% | ||
| Mar 23, 2025 | $0.0736 | -1.22% | ||
| Mar 22, 2025 | $0.0746 | -9.11% | ||
| Mar 21, 2025 | $0.082 | +2.23% | ||
| Mar 20, 2025 | $0.0802 | -8.94% | ||
| Mar 19, 2025 | $0.0881 | +6.21% | ||
| Mar 18, 2025 | $0.083 | -9.78% | ||
| Mar 17, 2025 | $0.092 | -0.25% | ||
| Mar 16, 2025 | $0.0922 | -5.73% | ||
| Mar 15, 2025 | $0.0978 | -1.69% | ||
| Mar 14, 2025 | $0.0984 | +8.04% | ||
| Mar 13, 2025 | $0.0909 | -9.67% | ||
| Mar 12, 2025 | $0.101 | +4.26% | ||
| Mar 11, 2025 | $0.0967 | +5.68% | ||
| Mar 10, 2025 | $0.0924 | -6.83% | ||
| Mar 9, 2025 | $0.0991 | -11.44% | ||
| Mar 8, 2025 | $0.112 | -1.95% | ||
| Mar 7, 2025 | $0.114 | -1.22% | ||
| Mar 6, 2025 | $0.115 | -0.37% | ||
| Mar 5, 2025 | $0.115 | -7.75% | ||
| Mar 4, 2025 | $0.125 | +1.07% | ||
| Mar 3, 2025 | $0.132 | -11.20% | ||
| Mar 2, 2025 | $0.148 | +13.61% | ||
| Mar 1, 2025 | $0.13 | -4.96% | ||
| Feb 28, 2025 | $0.137 | +14.48% | ||
| Feb 27, 2025 | $0.12 | +7.82% | ||
| Feb 26, 2025 | $0.111 | -7.76% | ||
| Feb 25, 2025 | $0.122 | -0.38% | ||
| Feb 24, 2025 | $0.122 | -11.49% | ||
| Feb 23, 2025 | $0.14 | -8.74% | ||
| Feb 22, 2025 | $0.153 | +6.08% | ||
| Feb 21, 2025 | $0.144 | +7.09% | ||
| Feb 20, 2025 | $0.135 | +11.70% | ||
| Feb 19, 2025 | $0.121 | -0.35% | ||
| Feb 18, 2025 | $0.122 | +7.06% | ||
| Feb 17, 2025 | $0.114 | -8.30% | ||
| Feb 16, 2025 | $0.124 | -1.22% | ||
| Feb 15, 2025 | $0.126 | -4.01% | ||
| Feb 14, 2025 | $0.131 | +14.49% | ||
| Feb 13, 2025 | $0.115 | +3.16% | ||
| Feb 12, 2025 | $0.11 | -5.88% | ||
| Feb 11, 2025 | $0.117 | -8.91% | ||
| Feb 10, 2025 | $0.129 | +13.08% | ||
| Feb 9, 2025 | $0.114 | -10.50% | ||