CROWN Token Historical Data

CROWN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.311
-2.74%
$ 77.76 quadrillion $ 66,888
Aug 17, 2024 $ 0.32
+10.87%
$ 79.95 quadrillion $ 107,975
Aug 16, 2024 $ 0.288
-1.31%
$ 72.12 quadrillion $ 79,836
Aug 15, 2024 $ 0.292
-0.12%
$ 73.07 quadrillion $ 107,995
Aug 14, 2024 $ 0.293
-4.62%
$ 73.16 quadrillion $ 91,740
Aug 13, 2024 $ 0.307
+3.95%
$ 76.82 quadrillion $ 114,559
Aug 12, 2024 $ 0.296
+15.28%
$ 73.92 quadrillion $ 197,889
Aug 11, 2024 $ 0.256
-10.00%
$ 64.12 quadrillion $ 107,015
Aug 10, 2024 $ 0.285
-4.94%
$ 71.29 quadrillion $ 125,060
Aug 9, 2024 $ 0.3
+4.43%
$ 74.97 quadrillion $ 154,490
Aug 8, 2024 $ 0.287
+12.60%
$ 71.69 quadrillion $ 170,478
Aug 7, 2024 $ 0.255
-17.19%
$ 63.7 quadrillion $ 260,386
Aug 6, 2024 $ 0.308
+13.48%
$ 76.99 quadrillion $ 223,448
Aug 5, 2024 $ 0.271
-11.62%
$ 67.81 quadrillion $ 390,470
Aug 4, 2024 $ 0.308
-15.14%
$ 77.1 quadrillion $ 118,223
Aug 3, 2024 $ 0.363
-12.29%
$ 90.68 quadrillion $ 144,624
Aug 2, 2024 $ 0.415
-4.03%
$ 103.66 quadrillion $ 153,299
Aug 1, 2024 $ 0.433
-3.90%
$ 108.21 quadrillion $ 119,339
Jul 31, 2024 $ 0.45
-3.55%
$ 112.47 quadrillion $ 106,311
Jul 30, 2024 $ 0.467
-11.69%
$ 116.71 quadrillion $ 47,100
Jul 29, 2024 $ 0.528
-4.78%
$ 132.05 quadrillion $ 128,297
Jul 28, 2024 $ 0.555
-0.14%
$ 138.7 quadrillion $ 101,527
Jul 27, 2024 $ 0.554
+0.53%
$ 138.5 quadrillion $ 129,336
Jul 26, 2024 $ 0.554
-1.53%
$ 138.55 quadrillion $ 231,694
Jul 25, 2024 $ 0.562
+10.42%
$ 140.51 quadrillion $ 261,972
Jul 24, 2024 $ 0.508
+2.26%
$ 127.05 quadrillion $ 169,856
Jul 23, 2024 $ 0.497
-11.18%
$ 124.33 quadrillion $ 152,323
Jul 22, 2024 $ 0.56
+6.15%
$ 139.92 quadrillion $ 313,324
Jul 21, 2024 $ 0.528
+7.91%
$ 132.04 quadrillion $ 197,047
Jul 20, 2024 $ 0.489
+8.75%
$ 122.3 quadrillion $ 185,882
Jul 19, 2024 $ 0.45
+11.30%
$ 112.42 quadrillion $ 220,185
Jul 18, 2024 $ 0.404
-9.60%
$ 101.01 quadrillion $ 77,674
Jul 17, 2024 $ 0.446
-3.75%
$ 111.57 quadrillion $ 280,253
Jul 16, 2024 $ 0.461
-8.96%
$ 115.2 quadrillion $ 387,910
Jul 15, 2024 $ 0.506
+5.67%
$ 126.5 quadrillion $ 394,381
Jul 14, 2024 $ 0.484
+4.20%
$ 120.99 quadrillion $ 159,629
Jul 13, 2024 $ 0.466
-2.79%
$ 116.57 quadrillion $ 374,102
Jul 12, 2024 $ 0.479
+14.64%
$ 119.87 quadrillion $ 432,071
Jul 11, 2024 $ 0.416
+6.25%
$ 104.02 quadrillion $ 410,529
Jul 10, 2024 $ 0.391
-2.16%
$ 97.75 quadrillion $ 153,054
Jul 9, 2024 $ 0.4
-0.19%
$ 99.92 quadrillion $ 176,375
Jul 8, 2024 $ 0.401
+1.19%
$ 100.17 quadrillion $ 202,976
Jul 7, 2024 $ 0.396
-8.76%
$ 99.03 quadrillion $ 205,731
Jul 6, 2024 $ 0.434
+4.39%
$ 108.4 quadrillion $ 171,987
Jul 5, 2024 $ 0.416
+4.72%
$ 103.93 quadrillion $ 314,779
Jul 4, 2024 $ 0.397
+2.15%
$ 99.27 quadrillion $ 182,556
Jul 3, 2024 $ 0.388
-3.80%
$ 96.97 quadrillion $ 254,816
Jul 2, 2024 $ 0.403
-5.20%
$ 100.85 quadrillion $ 241,701
Jul 1, 2024 $ 0.425
+2.29%
$ 106.38 quadrillion $ 233,913
Jun 30, 2024 $ 0.406
-1.04%
$ 101.59 quadrillion $ 149,992