CROWN Token Historical Data

CROWN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.411
+4.39%
$ 102.67 quadrillion $ 211,722
Jun 28, 2024 $ 0.391
-10.06%
$ 97.83 quadrillion $ 139,432
Jun 27, 2024 $ 0.435
+15.07%
$ 108.73 quadrillion $ 154,961
Jun 26, 2024 $ 0.378
-8.29%
$ 94.49 quadrillion $ 256,016
Jun 25, 2024 $ 0.412
-0.63%
$ 103.03 quadrillion $ 302,491
Jun 24, 2024 $ 0.415
+8.89%
$ 103.67 quadrillion $ 88,404
Jun 23, 2024 $ 0.383
-2.29%
$ 95.73 quadrillion $ 65,148
Jun 22, 2024 $ 0.392
+7.70%
$ 97.98 quadrillion $ 64,247
Jun 21, 2024 $ 0.366
-12.48%
$ 91.57 quadrillion $ 61,368
Jun 20, 2024 $ 0.416
-24.78%
$ 104.05 quadrillion $ 74,982
Jun 19, 2024 $ 0.553
+17.95%
$ 138.31 quadrillion $ 888,019
Jun 18, 2024 $ 0.469
+0.96%
$ 117.26 quadrillion $ 300,356
Jun 17, 2024 $ 0.465
-1.22%
$ 116.37 quadrillion $ 297,808
Jun 16, 2024 $ 0.471
+0.51%
$ 117.68 quadrillion $ 363,941
Jun 15, 2024 $ 0.469
+0.96%
$ 117.13 quadrillion $ 358,708
Jun 14, 2024 $ 0.464
-1.87%
$ 115.95 quadrillion $ 368,035
Jun 13, 2024 $ 0.473
-2.97%
$ 118.25 quadrillion $ 394,898
Jun 12, 2024 $ 0.488
+2.21%
$ 121.96 quadrillion $ 327,737
Jun 11, 2024 $ 0.478
+2.08%
$ 119.57 quadrillion $ 389,939
Jun 10, 2024 $ 0.468
-8.68%
$ 117.11 quadrillion $ 339,890
Jun 9, 2024 $ 0.514
+16.14%
$ 128.43 quadrillion $ 457,097
Jun 8, 2024 $ 0.442
-3.09%
$ 110.84 quadrillion $ 374,713
Jun 7, 2024 $ 0.456
-3.14%
$ 114.06 quadrillion $ 513,541
Jun 6, 2024 $ 0.471
-4.41%
$ 117.79 quadrillion $ 595,626
Jun 5, 2024 $ 0.493
-11.84%
$ 123.23 quadrillion $ 535,411
Jun 4, 2024 $ 0.559
+1.29%
$ 139.75 quadrillion $ 397,187
Jun 3, 2024 $ 0.552
+1.17%
$ 137.91 quadrillion $ 477,792
Jun 2, 2024 $ 0.545
+1.00%
$ 136.31 quadrillion $ 270,558
Jun 1, 2024 $ 0.54
-1.74%
$ 134.98 quadrillion $ 359,861
May 31, 2024 $ 0.55
+1.41%
$ 137.44 quadrillion $ 226,522
May 30, 2024 $ 0.542
-1.02%
$ 135.53 quadrillion $ 252,405
May 29, 2024 $ 0.548
-12.44%
$ 136.93 quadrillion $ 497,153
May 28, 2024 $ 0.626
+0.91%
$ 156.38 quadrillion $ 555,814
May 27, 2024 $ 0.62
-4.36%
$ 154.9 quadrillion $ 366,213
May 26, 2024 $ 0.648
-5.53%
$ 161.96 quadrillion $ 289,517
May 25, 2024 $ 0.686
+9.22%
$ 171.43 quadrillion $ 270,757
May 24, 2024 $ 0.626
-2.68%
$ 156.45 quadrillion $ 1.03 million
May 23, 2024 $ 0.643
-14.51%
$ 160.76 quadrillion $ 595,281
May 22, 2024 $ 0.752
-1.04%
$ 188.04 quadrillion $ 383,030
May 21, 2024 $ 0.76
+4.06%
$ 190.02 quadrillion $ 539,416
May 20, 2024 $ 0.73
+11.79%
$ 182.61 quadrillion $ 1.04 million
May 19, 2024 $ 0.655
-4.14%
$ 163.68 quadrillion $ 223,856
May 18, 2024 $ 0.683
-3.99%
$ 170.75 quadrillion $ 275,315
May 17, 2024 $ 0.711
+7.47%
$ 177.84 quadrillion $ 719,654
May 16, 2024 $ 0.662
+3.03%
$ 165.48 quadrillion $ 702,124
May 15, 2024 $ 0.638
+17.07%
$ 159.39 quadrillion $ 551,090
May 14, 2024 $ 0.545
-9.38%
$ 136.15 quadrillion $ 272,287
May 13, 2024 $ 0.601
-3.76%
$ 150.24 quadrillion $ 350,497
May 12, 2024 $ 0.624
+4.52%
$ 156.11 quadrillion $ 341,053
May 11, 2024 $ 0.597
-9.39%
$ 149.14 quadrillion $ 320,123