Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Token Historical Data

CROWN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2024 $0.319
-8.47%
$79.67 quadrillion $287,882
Oct 30, 2024 $0.348
+9.72%
$87.09 quadrillion $1.58 million
Oct 29, 2024 $0.317
-0.36%
$79.37 quadrillion $200,552
Oct 28, 2024 $0.319
+6.97%
$79.66 quadrillion $473,398
Oct 27, 2024 $0.298
-3.23%
$74.51 quadrillion $373,675
Oct 26, 2024 $0.308
+1.76%
$77 quadrillion $424,531
Oct 25, 2024 $0.303
-3.49%
$75.66 quadrillion $371,128
Oct 24, 2024 $0.314
+0.36%
$78.39 quadrillion $233,024
Oct 23, 2024 $0.312
-16.07%
$78.11 quadrillion $533,696
Oct 22, 2024 $0.369
+9.29%
$92.37 quadrillion $238,078
Oct 21, 2024 $0.338
-9.33%
$84.53 quadrillion $342,451
Oct 20, 2024 $0.389
+1.08%
$97.23 quadrillion $250,467
Oct 19, 2024 $0.385
+1.27%
$96.19 quadrillion $258,444
Oct 18, 2024 $0.379
+13.71%
$94.74 quadrillion $390,890
Oct 17, 2024 $0.333
-11.44%
$83.29 quadrillion $790,416
Oct 16, 2024 $0.376
-11.63%
$94 quadrillion $855,568
Oct 15, 2024 $0.423
-9.54%
$105.82 quadrillion $638,287
Oct 14, 2024 $0.468
+7.68%
$116.98 quadrillion $1.17 million
Oct 13, 2024 $0.435
+6.43%
$108.74 quadrillion $330,008
Oct 12, 2024 $0.409
+5.14%
$102.17 quadrillion $478,870
Oct 11, 2024 $0.389
+6.18%
$97.18 quadrillion $231,522
Oct 10, 2024 $0.366
+3.31%
$91.52 quadrillion $115,759
Oct 9, 2024 $0.354
-7.90%
$88.59 quadrillion $105,475
Oct 8, 2024 $0.385
+4.52%
$96.2 quadrillion $170,498
Oct 7, 2024 $0.368
-8.56%
$92.03 quadrillion $309,195
Oct 6, 2024 $0.402
-5.55%
$100.55 quadrillion $192,880
Oct 5, 2024 $0.426
-3.93%
$106.45 quadrillion $116,801
Oct 4, 2024 $0.443
+1.19%
$110.81 quadrillion $188,997
Oct 3, 2024 $0.438
+3.63%
$109.43 quadrillion $160,505
Oct 2, 2024 $0.423
-8.81%
$105.66 quadrillion $167,693
Oct 1, 2024 $0.463
-10.98%
$115.86 quadrillion $157,854
Sep 30, 2024 $0.52
-7.53%
$129.98 quadrillion $232,975
Sep 29, 2024 $0.562
-1.33%
$140.58 quadrillion $176,840
Sep 28, 2024 $0.572
+8.59%
$143.02 quadrillion $323,069
Sep 27, 2024 $0.527
+5.12%
$131.7 quadrillion $303,547
Sep 26, 2024 $0.501
+11.30%
$125.15 quadrillion $379,417
Sep 25, 2024 $0.45
+9.35%
$112.44 quadrillion $271,952
Sep 24, 2024 $0.411
+1.75%
$102.84 quadrillion $278,921
Sep 23, 2024 $0.404
-13.23%
$100.96 quadrillion $278,543
Sep 22, 2024 $0.465
-3.27%
$116.35 quadrillion $229,444
Sep 21, 2024 $0.481
-3.62%
$120.28 quadrillion $235,885
Sep 20, 2024 $0.499
+16.33%
$124.81 quadrillion $467,402
Sep 19, 2024 $0.425
+3.12%
$106.18 quadrillion $352,275
Sep 18, 2024 $0.41
-3.37%
$102.45 quadrillion $193,610
Sep 17, 2024 $0.424
+8.93%
$105.94 quadrillion $240,734
Sep 16, 2024 $0.389
+5.39%
$97.25 quadrillion $144,576
Sep 15, 2024 $0.369
-8.83%
$92.21 quadrillion $196,222
Sep 14, 2024 $0.406
-10.08%
$101.4 quadrillion $181,269
Sep 13, 2024 $0.451
+3.49%
$112.69 quadrillion $431,602
Sep 12, 2024 $0.432
+10.50%
$107.93 quadrillion $349,942