Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Token Historical Data

CROWN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2024 $0.389
+26.18%
$97.24 quadrillion $381,102
Sep 10, 2024 $0.308
+13.71%
$76.91 quadrillion $227,788
Sep 9, 2024 $0.271
+6.76%
$67.64 quadrillion $120,333
Sep 8, 2024 $0.253
+0.77%
$63.36 quadrillion $111,814
Sep 7, 2024 $0.251
+4.88%
$62.87 quadrillion $124,478
Sep 6, 2024 $0.24
-2.28%
$59.94 quadrillion $155,409
Sep 5, 2024 $0.246
-8.00%
$61.4 quadrillion $169,533
Sep 4, 2024 $0.267
+19.30%
$66.74 quadrillion $166,650
Sep 3, 2024 $0.224
-7.72%
$55.94 quadrillion $120,418
Sep 2, 2024 $0.243
+4.49%
$60.79 quadrillion $129,349
Sep 1, 2024 $0.233
-6.52%
$58.18 quadrillion $123,798
Aug 31, 2024 $0.249
-5.13%
$62.23 quadrillion $95,402
Aug 30, 2024 $0.264
-1.24%
$65.92 quadrillion $121,349
Aug 29, 2024 $0.267
+2.99%
$66.74 quadrillion $136,184
Aug 28, 2024 $0.258
+3.02%
$64.42 quadrillion $121,129
Aug 27, 2024 $0.251
-6.01%
$62.67 quadrillion $173,775
Aug 26, 2024 $0.268
-11.34%
$66.93 quadrillion $165,734
Aug 25, 2024 $0.301
-1.59%
$75.35 quadrillion $122,732
Aug 24, 2024 $0.306
+1.11%
$76.57 quadrillion $112,789
Aug 23, 2024 $0.303
+8.81%
$75.73 quadrillion $171,541
Aug 22, 2024 $0.278
+1.33%
$69.57 quadrillion $109,479
Aug 21, 2024 $0.275
-6.71%
$68.65 quadrillion $126,905
Aug 20, 2024 $0.294
-4.10%
$73.59 quadrillion $97,380
Aug 19, 2024 $0.307
-0.47%
$76.72 quadrillion $88,281
Aug 18, 2024 $0.311
-2.74%
$77.76 quadrillion $66,888
Aug 17, 2024 $0.32
+10.87%
$79.95 quadrillion $107,975
Aug 16, 2024 $0.288
-1.31%
$72.12 quadrillion $79,836
Aug 15, 2024 $0.292
-0.12%
$73.07 quadrillion $107,995
Aug 14, 2024 $0.293
-4.62%
$73.16 quadrillion $91,740
Aug 13, 2024 $0.307
+3.95%
$76.82 quadrillion $114,559
Aug 12, 2024 $0.296
+15.28%
$73.92 quadrillion $197,889
Aug 11, 2024 $0.256
-10.00%
$64.12 quadrillion $107,015
Aug 10, 2024 $0.285
-4.94%
$71.29 quadrillion $125,060
Aug 9, 2024 $0.3
+4.43%
$74.97 quadrillion $154,490
Aug 8, 2024 $0.287
+12.60%
$71.69 quadrillion $170,478
Aug 7, 2024 $0.255
-17.19%
$63.7 quadrillion $260,386
Aug 6, 2024 $0.308
+13.48%
$76.99 quadrillion $223,448
Aug 5, 2024 $0.271
-11.62%
$67.81 quadrillion $390,470
Aug 4, 2024 $0.308
-15.14%
$77.1 quadrillion $118,223
Aug 3, 2024 $0.363
-12.29%
$90.68 quadrillion $144,624
Aug 2, 2024 $0.415
-4.03%
$103.66 quadrillion $153,299
Aug 1, 2024 $0.433
-3.90%
$108.21 quadrillion $119,339
Jul 31, 2024 $0.45
-3.55%
$112.47 quadrillion $106,311
Jul 30, 2024 $0.467
-11.69%
$116.71 quadrillion $47,100
Jul 29, 2024 $0.528
-4.78%
$132.05 quadrillion $128,297
Jul 28, 2024 $0.555
-0.14%
$138.7 quadrillion $101,527
Jul 27, 2024 $0.554
+0.53%
$138.5 quadrillion $129,336
Jul 26, 2024 $0.554
-1.53%
$138.55 quadrillion $231,694
Jul 25, 2024 $0.562
+10.42%
$140.51 quadrillion $261,972
Jul 24, 2024 $0.508
+2.26%
$127.05 quadrillion $169,856