CROWN Token Historical Data

CROWN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.632
-1.50%
$ 158.08 quadrillion $ 32,213
Jan 30, 2024 $ 0.642
+14.16%
$ 160.48 quadrillion $ 33,242
Jan 29, 2024 $ 0.562
-0.97%
$ 140.58 quadrillion $ 33,724
Jan 28, 2024 $ 0.568
-2.95%
$ 141.96 quadrillion $ 33,966
Jan 27, 2024 $ 0.585
-1.97%
$ 146.28 quadrillion $ 28,225
Jan 26, 2024 $ 0.597
+0.66%
$ 149.21 quadrillion $ 31,038
Jan 25, 2024 $ 0.593
-7.85%
$ 148.24 quadrillion $ 31,679
Jan 24, 2024 $ 0.643
+4.50%
$ 160.86 quadrillion $ 25,667
Jan 23, 2024 $ 0.616
-0.86%
$ 153.94 quadrillion $ 27,820
Jan 22, 2024 $ 0.621
-5.84%
$ 155.27 quadrillion $ 28,038
Jan 21, 2024 $ 0.66
-1.26%
$ 164.9 quadrillion $ 21,778
Jan 20, 2024 $ 0.668
-9.19%
$ 167 quadrillion $ 32,507
Jan 19, 2024 $ 0.736
-3.54%
$ 183.9 quadrillion $ 21,496
Jan 18, 2024 $ 0.763
-2.57%
$ 190.65 quadrillion $ 26,935
Jan 17, 2024 $ 0.783
+12.49%
$ 195.67 quadrillion $ 30,947
Jan 16, 2024 $ 0.696
+7.26%
$ 173.95 quadrillion $ 27,067
Jan 15, 2024 $ 0.675
-1.99%
$ 168.82 quadrillion $ 26,793
Jan 14, 2024 $ 0.689
+5.42%
$ 172.25 quadrillion $ 23,409
Jan 13, 2024 $ 0.654
+4.38%
$ 163.4 quadrillion $ 21,504
Jan 12, 2024 $ 0.626
-2.93%
$ 156.55 quadrillion $ 23,785
Jan 11, 2024 $ 0.645
-5.09%
$ 161.27 quadrillion $ 21,241
Jan 10, 2024 $ 0.693
+6.44%
$ 173.15 quadrillion $ 20,944
Jan 9, 2024 $ 0.651
-11.51%
$ 162.67 quadrillion $ 21,223
Jan 8, 2024 $ 0.735
+8.76%
$ 183.82 quadrillion $ 21,167
Jan 7, 2024 $ 0.676
-7.69%
$ 169.02 quadrillion $ 21,422
Jan 6, 2024 $ 0.732
-3.90%
$ 183.1 quadrillion $ 21,863
Jan 5, 2024 $ 0.762
-5.87%
$ 190.52 quadrillion $ 23,195
Jan 4, 2024 $ 0.81
+5.07%
$ 202.4 quadrillion $ 32,501
Jan 3, 2024 $ 0.77
-1.21%
$ 192.62 quadrillion $ 25,913
Jan 2, 2024 $ 0.78
-5.20%
$ 194.97 quadrillion $ 24,790
Jan 1, 2024 $ 0.823
+5.58%
$ 205.67 quadrillion $ 19,698
Dec 31, 2023 $ 0.779
-3.14%
$ 194.8 quadrillion $ 25,345
Dec 30, 2023 $ 0.804
-4.32%
$ 201.12 quadrillion $ 21,792
Dec 29, 2023 $ 0.841
-5.77%
$ 210.22 quadrillion $ 22,658
Dec 28, 2023 $ 0.867
-6.33%
$ 216.8 quadrillion $ 51,525
Dec 27, 2023 $ 0.926
+4.72%
$ 231.45 quadrillion $ 82,339
Dec 26, 2023 $ 0.884
-7.94%
$ 221.02 quadrillion $ 28,462
Dec 25, 2023 $ 0.96
+3.89%
$ 240.07 quadrillion $ 17,257
Dec 24, 2023 $ 0.95
-1.95%
$ 237.47 quadrillion $ 23,818
Dec 23, 2023 $ 0.969
+16.72%
$ 242.2 quadrillion $ 34,583
Dec 22, 2023 $ 0.83
+1.55%
$ 207.5 quadrillion $ 23,980
Dec 21, 2023 $ 0.817
-7.46%
$ 204.32 quadrillion $ 26,127
Dec 20, 2023 $ 0.883
+1.73%
$ 220.8 quadrillion $ 22,698
Dec 19, 2023 $ 0.868
-1.01%
$ 217.05 quadrillion $ 19,257
Dec 18, 2023 $ 0.877
-2.98%
$ 219.27 quadrillion $ 36,263
Dec 17, 2023 $ 0.904
-5.88%
$ 226 quadrillion $ 21,139
Dec 16, 2023 $ 0.961
-7.07%
$ 240.12 quadrillion $ 26,159
Dec 15, 2023 $ 1.03
-5.91%
$ 258.4 quadrillion $ 27,671
Dec 14, 2023 $ 1.1
+6.23%
$ 274.62 quadrillion $ 30,809
Dec 13, 2023 $ 1.03
-0.25%
$ 258.52 quadrillion $ 24,326