Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Token Historical Data

CROWN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2024 $0.497
-11.18%
$124.33 quadrillion $152,323
Jul 22, 2024 $0.56
+6.15%
$139.92 quadrillion $313,324
Jul 21, 2024 $0.528
+7.91%
$132.04 quadrillion $197,047
Jul 20, 2024 $0.489
+8.75%
$122.3 quadrillion $185,882
Jul 19, 2024 $0.45
+11.30%
$112.42 quadrillion $220,185
Jul 18, 2024 $0.404
-9.60%
$101.01 quadrillion $77,674
Jul 17, 2024 $0.446
-3.75%
$111.57 quadrillion $280,253
Jul 16, 2024 $0.461
-8.96%
$115.2 quadrillion $387,910
Jul 15, 2024 $0.506
+5.67%
$126.5 quadrillion $394,381
Jul 14, 2024 $0.484
+4.20%
$120.99 quadrillion $159,629
Jul 13, 2024 $0.466
-2.79%
$116.57 quadrillion $374,102
Jul 12, 2024 $0.479
+14.64%
$119.87 quadrillion $432,071
Jul 11, 2024 $0.416
+6.25%
$104.02 quadrillion $410,529
Jul 10, 2024 $0.391
-2.16%
$97.75 quadrillion $153,054
Jul 9, 2024 $0.4
-0.19%
$99.92 quadrillion $176,375
Jul 8, 2024 $0.401
+1.19%
$100.17 quadrillion $202,976
Jul 7, 2024 $0.396
-8.76%
$99.03 quadrillion $205,731
Jul 6, 2024 $0.434
+4.39%
$108.4 quadrillion $171,987
Jul 5, 2024 $0.416
+4.72%
$103.93 quadrillion $314,779
Jul 4, 2024 $0.397
+2.15%
$99.27 quadrillion $182,556
Jul 3, 2024 $0.388
-3.80%
$96.97 quadrillion $254,816
Jul 2, 2024 $0.403
-5.20%
$100.85 quadrillion $241,701
Jul 1, 2024 $0.425
+2.29%
$106.38 quadrillion $233,913
Jun 30, 2024 $0.406
-1.04%
$101.59 quadrillion $149,992
Jun 29, 2024 $0.411
+4.39%
$102.67 quadrillion $211,722
Jun 28, 2024 $0.391
-10.06%
$97.83 quadrillion $139,432
Jun 27, 2024 $0.435
+15.07%
$108.73 quadrillion $154,961
Jun 26, 2024 $0.378
-8.29%
$94.49 quadrillion $256,016
Jun 25, 2024 $0.412
-0.63%
$103.03 quadrillion $302,491
Jun 24, 2024 $0.415
+8.89%
$103.67 quadrillion $88,404
Jun 23, 2024 $0.383
-2.29%
$95.73 quadrillion $65,148
Jun 22, 2024 $0.392
+7.70%
$97.98 quadrillion $64,247
Jun 21, 2024 $0.366
-12.48%
$91.57 quadrillion $61,368
Jun 20, 2024 $0.416
-24.78%
$104.05 quadrillion $74,982
Jun 19, 2024 $0.553
+17.95%
$138.31 quadrillion $888,019
Jun 18, 2024 $0.469
+0.96%
$117.26 quadrillion $300,356
Jun 17, 2024 $0.465
-1.22%
$116.37 quadrillion $297,808
Jun 16, 2024 $0.471
+0.51%
$117.68 quadrillion $363,941
Jun 15, 2024 $0.469
+0.96%
$117.13 quadrillion $358,708
Jun 14, 2024 $0.464
-1.87%
$115.95 quadrillion $368,035
Jun 13, 2024 $0.473
-2.97%
$118.25 quadrillion $394,898
Jun 12, 2024 $0.488
+2.21%
$121.96 quadrillion $327,737
Jun 11, 2024 $0.478
+2.08%
$119.57 quadrillion $389,939
Jun 10, 2024 $0.468
-8.68%
$117.11 quadrillion $339,890
Jun 9, 2024 $0.514
+16.14%
$128.43 quadrillion $457,097
Jun 8, 2024 $0.442
-3.09%
$110.84 quadrillion $374,713
Jun 7, 2024 $0.456
-3.14%
$114.06 quadrillion $513,541
Jun 6, 2024 $0.471
-4.41%
$117.79 quadrillion $595,626
Jun 5, 2024 $0.493
-11.84%
$123.23 quadrillion $535,411
Jun 4, 2024 $0.559
+1.29%
$139.75 quadrillion $397,187