CROWN Token Historical Data

CROWN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0306
-2.24%
$ 7.53 million $ 63,673
Nov 24, 2025 $ 0.0329
-1.99%
$ 7.82 million $ 73,428
Nov 23, 2025 $ 0.0342
-1.06%
$ 8.4 million $ 54,287
Nov 22, 2025 $ 0.0343
+0.96%
$ 8.63 million $ 17,622
Nov 21, 2025 $ 0.0342
-10.13%
$ 8.5 million $ 32,438
Nov 20, 2025 $ 0.039
+5.23%
$ 9.51 million $ 41,897
Nov 19, 2025 $ 0.0371
-7.44%
$ 9.27 million $ 78,471
Nov 18, 2025 $ 0.0403
+14.96%
$ 10.02 million $ 64,179
Nov 17, 2025 $ 0.0351
-8.63%
$ 8.76 million $ 26,943
Nov 16, 2025 $ 0.0353
-9.83%
$ 9.58 million $ 18,979
Nov 15, 2025 $ 0.0391
+15.70%
$ 9.79 million $ 33,402
Nov 14, 2025 $ 0.035
+1.75%
$ 8.46 million $ 71,389
Nov 13, 2025 $ 0.034
-11.74%
$ 8.6 million $ 76,389
Nov 12, 2025 $ 0.0385
-4.04%
$ 9.64 million $ 25,940
Nov 11, 2025 $ 0.0402
-6.53%
$ 10.04 million $ 48,540
Nov 10, 2025 $ 0.043
-6.05%
$ 10.74 million $ 178,147
Nov 9, 2025 $ 0.0457
+24.71%
$ 11.43 million $ 106,052
Nov 8, 2025 $ 0.0367
-11.04%
$ 9.17 million $ 47,566
Nov 7, 2025 $ 0.0412
-4.48%
$ 10.3 million $ 80,026
Nov 6, 2025 $ 0.0432
-6.12%
$ 10.79 million $ 27,479
Nov 5, 2025 $ 0.046
+3.45%
$ 11.49 million $ 29,237
Nov 4, 2025 $ 0.0444
-8.43%
$ 11.11 million $ 58,502
Nov 3, 2025 $ 0.0484
-9.67%
$ 12.1 million $ 85,949
Nov 2, 2025 $ 0.0536
-2.35%
$ 13.41 million $ 48,520
Nov 1, 2025 $ 0.0549
+2.81%
$ 13.73 million $ 65,021
Oct 31, 2025 $ 0.055
-2.34%
$ 13.04 million $ 15,502
Oct 30, 2025 $ 0.0578
-0.62%
$ 14.07 million $ 75,855
Oct 29, 2025 $ 0.0582
-0.56%
$ 14.55 million $ 96,754
Oct 28, 2025 $ 0.0585
-2.58%
$ 14.63 million $ 76,408
Oct 27, 2025 $ 0.0592
-4.00%
$ 14.81 million $ 56,376
Oct 26, 2025 $ 0.0617
+14.94%
$ 15.45 million $ 76,632
Oct 25, 2025 $ 0.0537
-2.91%
$ 13.43 million $ 49,297
Oct 24, 2025 $ 0.0547
+3.88%
$ 13.75 million $ 57,725
Oct 23, 2025 $ 0.0516
+1.42%
$ 13.16 million $ 64,190
Oct 22, 2025 $ 0.0509
-0.52%
$ 12.72 million $ 32,774
Oct 21, 2025 $ 0.0527
-4.08%
$ 12.82 million $ 43,870
Oct 20, 2025 $ 0.0556
+5.71%
$ 13.75 million $ 41,791
Oct 19, 2025 $ 0.0531
+1.24%
$ 13.15 million $ 34,295
Oct 18, 2025 $ 0.0522
-2.58%
$ 13.11 million $ 27,862
Oct 17, 2025 $ 0.054
+1.55%
$ 13.38 million $ 119,386
Oct 16, 2025 $ 0.0528
-9.81%
$ 13.29 million $ 36,140
Oct 15, 2025 $ 0.0585
-5.80%
$ 14.43 million $ 88,784
Oct 14, 2025 $ 0.0622
+1.34%
$ 15.54 million $ 126,800
Oct 13, 2025 $ 0.0613
+7.25%
$ 15.33 million $ 87,791
Oct 12, 2025 $ 0.0572
+12.17%
$ 14.3 million $ 67,520
Oct 11, 2025 $ 0.051
-7.85%
$ 12.75 million $ 39,044
Oct 10, 2025 $ 0.0568
-6.21%
$ 14.2 million $ 132,011
Oct 9, 2025 $ 0.0606
-3.88%
$ 15.14 million $ 45,445
Oct 8, 2025 $ 0.063
-5.18%
$ 15.75 million $ 176,100
Oct 7, 2025 $ 0.0663
-11.38%
$ 16.58 million $ 85,636