CROWN Token Historical Data

CROWN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0787
-1.30%
$ 19.21 million $ 88,884
Sep 19, 2025 $ 0.0801
-2.03%
$ 19.93 million $ 90,407
Sep 18, 2025 $ 0.0855
-7.45%
$ 20.43 million $ 124,253
Sep 17, 2025 $ 0.0906
-2.38%
$ 23.1 million $ 186,695
Sep 16, 2025 $ 0.0931
-2.96%
$ 23.22 million $ 152,443
Sep 15, 2025 $ 0.0955
-6.38%
$ 23.97 million $ 83,981
Sep 14, 2025 $ 0.103
-1.62%
$ 25.59 million $ 64,449
Sep 13, 2025 $ 0.105
-0.37%
$ 26.21 million $ 97,431
Sep 12, 2025 $ 0.105
+11.02%
$ 26.32 million $ 91,693
Sep 11, 2025 $ 0.0948
+4.84%
$ 23.71 million $ 118,036
Sep 10, 2025 $ 0.0905
-11.22%
$ 22.61 million $ 186,340
Sep 9, 2025 $ 0.102
+2.88%
$ 25.46 million $ 135,354
Sep 8, 2025 $ 0.099
+2.81%
$ 24.76 million $ 105,144
Sep 7, 2025 $ 0.0963
-3.08%
$ 24.08 million $ 87,238
Sep 6, 2025 $ 0.0994
-5.12%
$ 24.85 million $ 58,716
Sep 5, 2025 $ 0.105
+1.09%
$ 26.19 million $ 73,717
Sep 4, 2025 $ 0.103
-8.31%
$ 25.91 million $ 90,693
Sep 3, 2025 $ 0.112
-3.33%
$ 28.08 million $ 79,503
Sep 2, 2025 $ 0.114
+5.00%
$ 28.89 million $ 90,804
Sep 1, 2025 $ 0.109
-5.29%
$ 27.25 million $ 91,232
Aug 31, 2025 $ 0.115
+4.17%
$ 28.81 million $ 106,831
Aug 30, 2025 $ 0.111
-1.55%
$ 27.71 million $ 132,395
Aug 29, 2025 $ 0.113
-7.44%
$ 28.28 million $ 96,074
Aug 28, 2025 $ 0.122
+2.02%
$ 30.56 million $ 196,031
Aug 27, 2025 $ 0.121
+1.44%
$ 29.76 million $ 80,759
Aug 26, 2025 $ 0.119
+0.93%
$ 29.7 million $ 93,707
Aug 25, 2025 $ 0.117
-6.74%
$ 29.13 million $ 70,150
Aug 24, 2025 $ 0.126
+2.97%
$ 31.28 million $ 78,684
Aug 23, 2025 $ 0.124
-3.04%
$ 30.61 million $ 109,471
Aug 22, 2025 $ 0.129
-2.87%
$ 31.86 million $ 71,521
Aug 21, 2025 $ 0.134
-3.41%
$ 33.26 million $ 85,873
Aug 20, 2025 $ 0.139
+5.39%
$ 34.76 million $ 45,158
Aug 19, 2025 $ 0.128
-0.74%
$ 33.38 million $ 61,319
Aug 18, 2025 $ 0.129
+5.23%
$ 32.17 million $ 109,125
Aug 17, 2025 $ 0.122
-2.35%
$ 30.66 million $ 107,129
Aug 16, 2025 $ 0.125
-4.40%
$ 31.31 million $ 52,172
Aug 15, 2025 $ 0.131
-1.55%
$ 32.75 million $ 87,328
Aug 14, 2025 $ 0.133
-2.98%
$ 33.26 million $ 64,752
Aug 13, 2025 $ 0.137
-7.81%
$ 34.28 million $ 210,885
Aug 12, 2025 $ 0.155
+15.91%
$ 38.8 million $ 102,478
Aug 11, 2025 $ 0.134
-3.24%
$ 33.48 million $ 77,112
Aug 10, 2025 $ 0.138
-9.25%
$ 34.6 million $ 101,692
Aug 9, 2025 $ 0.152
+3.72%
$ 37.91 million $ 104,749
Aug 8, 2025 $ 0.147
+5.10%
$ 36.76 million $ 110,679
Aug 7, 2025 $ 0.14
+6.93%
$ 34.97 million $ 131,590
Aug 6, 2025 $ 0.131
-12.34%
$ 32.71 million $ 180,736
Aug 5, 2025 $ 0.149
-10.30%
$ 37.31 million $ 180,538
Aug 4, 2025 $ 0.166
-0.84%
$ 41.6 million $ 170,050
Aug 3, 2025 $ 0.167
+5.54%
$ 41.95 million $ 144,554
Aug 2, 2025 $ 0.159
-16.82%
$ 39.65 million $ 190,052