CROWN Token Historical Data

CROWN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.159
-16.82%
$ 39.65 million $ 190,052
Aug 1, 2025 $ 0.188
+0.30%
$ 47.85 million $ 267,799
Jul 31, 2025 $ 0.187
-14.95%
$ 46.75 million $ 255,073
Jul 30, 2025 $ 0.22
+20.05%
$ 54.88 million $ 590,918
Jul 29, 2025 $ 0.183
-2.31%
$ 45.71 million $ 342,289
Jul 28, 2025 $ 0.187
+22.12%
$ 46.79 million $ 494,515
Jul 27, 2025 $ 0.153
+19.12%
$ 38.32 million $ 258,505
Jul 26, 2025 $ 0.129
-6.10%
$ 32.16 million $ 228,430
Jul 25, 2025 $ 0.137
+28.12%
$ 34.25 million $ 222,918
Jul 24, 2025 $ 0.108
+5.25%
$ 26.92 million $ 159,529
Jul 23, 2025 $ 0.102
-5.76%
$ 25.58 million $ 150,136
Jul 22, 2025 $ 0.109
-5.32%
$ 27.14 million $ 178,583
Jul 21, 2025 $ 0.115
+5.80%
$ 28.67 million $ 136,871
Jul 20, 2025 $ 0.108
-0.82%
$ 27.1 million $ 168,563
Jul 19, 2025 $ 0.109
-0.90%
$ 27.32 million $ 137,883
Jul 18, 2025 $ 0.11
-2.63%
$ 27.57 million $ 169,783
Jul 17, 2025 $ 0.113
+1.76%
$ 28.31 million $ 128,000
Jul 16, 2025 $ 0.111
+0.29%
$ 27.83 million $ 151,047
Jul 15, 2025 $ 0.111
+3.81%
$ 27.75 million $ 147,028
Jul 14, 2025 $ 0.107
-3.02%
$ 26.73 million $ 165,744
Jul 13, 2025 $ 0.11
+0.65%
$ 27.56 million $ 136,732
Jul 12, 2025 $ 0.0975
-1.67%
$ 24.38 million $ 59,213
Jul 11, 2025 $ 0.0992
-5.40%
$ 24.79 million $ 158,185
Jul 10, 2025 $ 0.104
+4.34%
$ 25.88 million $ 238,861
Jul 9, 2025 $ 0.0992
+5.39%
$ 24.81 million $ 139,929
Jul 8, 2025 $ 0.0942
+1.34%
$ 23.54 million $ 147,259
Jul 7, 2025 $ 0.0929
+0.35%
$ 23.23 million $ 134,505
Jul 6, 2025 $ 0.0926
-0.68%
$ 23.15 million $ 148,707
Jul 5, 2025 $ 0.0933
-4.06%
$ 23.31 million $ 139,017
Jul 4, 2025 $ 0.0992
-2.26%
$ 24.79 million $ 144,705
Jul 3, 2025 $ 0.102
+0.53%
$ 25.38 million $ 136,095
Jul 2, 2025 $ 0.101
+6.06%
$ 25.24 million $ 180,579
Jul 1, 2025 $ 0.0966
-4.91%
$ 23.8 million $ 89,618
Jun 30, 2025 $ 0.102
+3.58%
$ 25.4 million $ 138,251
Jun 29, 2025 $ 0.0981
-3.03%
$ 24.52 million $ 125,743
Jun 28, 2025 $ 0.101
+2.88%
$ 25.28 million $ 121,756
Jun 27, 2025 $ 0.0983
-4.46%
$ 24.57 million $ 111,194
Jun 26, 2025 $ 0.103
-5.84%
$ 25.72 million $ 117,214
Jun 25, 2025 $ 0.109
-4.76%
$ 27.31 million $ 112,204
Jun 24, 2025 $ 0.115
-1.48%
$ 28.68 million $ 123,864
Jun 23, 2025 $ 0.116
+13.36%
$ 29.11 million $ 138,372
Jun 22, 2025 $ 0.103
-4.88%
$ 25.69 million $ 133,292
Jun 21, 2025 $ 0.108
+4.41%
$ 27.01 million $ 150,908
Jun 20, 2025 $ 0.104
-6.93%
$ 25.88 million $ 155,509
Jun 19, 2025 $ 0.111
-5.09%
$ 27.81 million $ 177,103
Jun 18, 2025 $ 0.117
-0.85%
$ 29.31 million $ 164,059
Jun 17, 2025 $ 0.118
-9.07%
$ 29.56 million $ 191,040
Jun 16, 2025 $ 0.13
-2.00%
$ 32.51 million $ 165,981
Jun 15, 2025 $ 0.133
-0.86%
$ 33.17 million $ 169,238
Jun 14, 2025 $ 0.134
-4.36%
$ 33.46 million $ 162,531