COTI Historical Data

COTI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0891
+2.83%
$ 77.37 million $ 12.04 million
Aug 18, 2024 $ 0.0866
-4.06%
$ 75.2 million $ 28 million
Aug 17, 2024 $ 0.0902
+20.69%
$ 78.38 million $ 27.61 million
Aug 16, 2024 $ 0.0748
+1.02%
$ 64.94 million $ 5.75 million
Aug 15, 2024 $ 0.074
-5.03%
$ 64.3 million $ 5.46 million
Aug 14, 2024 $ 0.0779
-2.94%
$ 67.71 million $ 5.13 million
Aug 13, 2024 $ 0.0803
+0.49%
$ 69.76 million $ 4.01 million
Aug 12, 2024 $ 0.0799
+7.12%
$ 69.42 million $ 5.82 million
Aug 11, 2024 $ 0.0746
-8.65%
$ 64.8 million $ 4.56 million
Aug 10, 2024 $ 0.0817
-1.60%
$ 70.94 million $ 3.56 million
Aug 9, 2024 $ 0.083
-3.78%
$ 72.09 million $ 5.04 million
Aug 8, 2024 $ 0.0863
+14.45%
$ 74.93 million $ 6.82 million
Aug 7, 2024 $ 0.0754
-4.74%
$ 65.47 million $ 9.24 million
Aug 6, 2024 $ 0.0791
+12.55%
$ 68.73 million $ 10.68 million
Aug 5, 2024 $ 0.0703
-11.77%
$ 61.09 million $ 19.73 million
Aug 4, 2024 $ 0.0797
-4.62%
$ 69.23 million $ 9.23 million
Aug 3, 2024 $ 0.0836
-10.64%
$ 72.58 million $ 8.56 million
Aug 2, 2024 $ 0.0935
-6.75%
$ 81.23 million $ 11.87 million
Aug 1, 2024 $ 0.1
-1.73%
$ 87.11 million $ 9.67 million
Jul 31, 2024 $ 0.102
-5.41%
$ 88.62 million $ 6.13 million
Jul 30, 2024 $ 0.108
-2.31%
$ 93.69 million $ 6.21 million
Jul 29, 2024 $ 0.11
-2.84%
$ 95.91 million $ 8.41 million
Jul 28, 2024 $ 0.114
-4.67%
$ 98.71 million $ 8.59 million
Jul 27, 2024 $ 0.119
-0.73%
$ 103.55 million $ 24.47 million
Jul 26, 2024 $ 0.12
+1.58%
$ 104.24 million $ 15.43 million
Jul 25, 2024 $ 0.118
+5.97%
$ 102.64 million $ 22.65 million
Jul 24, 2024 $ 0.112
-3.07%
$ 96.87 million $ 38.49 million
Jul 23, 2024 $ 0.115
+13.68%
$ 99.98 million $ 38.4 million
Jul 22, 2024 $ 0.101
-7.71%
$ 87.95 million $ 5.56 million
Jul 21, 2024 $ 0.11
+4.19%
$ 95.33 million $ 9.67 million
Jul 20, 2024 $ 0.105
-0.91%
$ 91.49 million $ 19.31 million
Jul 19, 2024 $ 0.106
+14.31%
$ 92.34 million $ 24.49 million
Jul 18, 2024 $ 0.093
-3.37%
$ 80.79 million $ 16.47 million
Jul 17, 2024 $ 0.0962
+1.00%
$ 83.61 million $ 7.87 million
Jul 16, 2024 $ 0.0953
-0.97%
$ 82.78 million $ 15.13 million
Jul 15, 2024 $ 0.0962
+10.63%
$ 83.57 million $ 6.33 million
Jul 14, 2024 $ 0.0869
+3.53%
$ 75.53 million $ 3.37 million
Jul 13, 2024 $ 0.084
+0.70%
$ 72.96 million $ 3.34 million
Jul 12, 2024 $ 0.0834
+2.81%
$ 72.45 million $ 3.52 million
Jul 11, 2024 $ 0.0811
-5.22%
$ 70.47 million $ 4.03 million
Jul 10, 2024 $ 0.0856
+2.88%
$ 74.35 million $ 4.13 million
Jul 9, 2024 $ 0.0832
+1.92%
$ 72.28 million $ 4.54 million
Jul 8, 2024 $ 0.0816
+3.20%
$ 70.91 million $ 10.32 million
Jul 7, 2024 $ 0.0791
-6.82%
$ 68.72 million $ 7.57 million
Jul 6, 2024 $ 0.0849
+11.48%
$ 73.75 million $ 8.08 million
Jul 5, 2024 $ 0.0762
-2.91%
$ 66.15 million $ 19 million
Jul 4, 2024 $ 0.0784
-11.54%
$ 68.08 million $ 8.44 million
Jul 3, 2024 $ 0.0886
-4.53%
$ 76.97 million $ 7.94 million
Jul 2, 2024 $ 0.0928
+1.09%
$ 80.61 million $ 6.33 million
Jul 1, 2024 $ 0.0918
-2.76%
$ 79.75 million $ 7.37 million