COTI Historical Data

COTI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0944
+6.79%
$ 82.02 million $ 14.53 million
Jun 29, 2024 $ 0.0884
-3.45%
$ 76.81 million $ 6.25 million
Jun 28, 2024 $ 0.0916
-5.45%
$ 79.55 million $ 5.57 million
Jun 27, 2024 $ 0.0968
+3.37%
$ 84.13 million $ 5.43 million
Jun 26, 2024 $ 0.0937
-2.04%
$ 81.39 million $ 5.42 million
Jun 25, 2024 $ 0.0956
+1.84%
$ 83.08 million $ 6.83 million
Jun 24, 2024 $ 0.0939
+3.75%
$ 81.57 million $ 9.58 million
Jun 23, 2024 $ 0.0905
-2.21%
$ 78.62 million $ 7.63 million
Jun 22, 2024 $ 0.0925
-0.86%
$ 80.4 million $ 4.01 million
Jun 21, 2024 $ 0.0933
-1.47%
$ 81.09 million $ 7.54 million
Jun 20, 2024 $ 0.0947
+0.53%
$ 82.3 million $ 8.88 million
Jun 19, 2024 $ 0.0942
+2.54%
$ 81.78 million $ 7.48 million
Jun 18, 2024 $ 0.0919
-7.57%
$ 79.84 million $ 15.2 million
Jun 17, 2024 $ 0.0994
-7.53%
$ 86.37 million $ 11.63 million
Jun 16, 2024 $ 0.108
+0.33%
$ 93.41 million $ 6.74 million
Jun 15, 2024 $ 0.107
-2.80%
$ 93.11 million $ 13.58 million
Jun 14, 2024 $ 0.11
-3.41%
$ 95.77 million $ 9.8 million
Jun 13, 2024 $ 0.114
-6.70%
$ 99.14 million $ 12.01 million
Jun 12, 2024 $ 0.122
+9.88%
$ 106.26 million $ 17.08 million
Jun 11, 2024 $ 0.111
-5.80%
$ 96.7 million $ 12.54 million
Jun 10, 2024 $ 0.118
-4.82%
$ 102.65 million $ 10.45 million
Jun 9, 2024 $ 0.124
+1.35%
$ 107.85 million $ 7.36 million
Jun 8, 2024 $ 0.122
-6.55%
$ 106.49 million $ 15.15 million
Jun 7, 2024 $ 0.131
-5.75%
$ 113.87 million $ 24.04 million
Jun 6, 2024 $ 0.139
-0.74%
$ 120.82 million $ 8.78 million
Jun 5, 2024 $ 0.14
-2.67%
$ 121.72 million $ 14.05 million
Jun 4, 2024 $ 0.144
+2.83%
$ 125.04 million $ 29.37 million
Jun 3, 2024 $ 0.14
+12.67%
$ 121.61 million $ 27.59 million
Jun 2, 2024 $ 0.124
-0.83%
$ 107.93 million $ 13.74 million
Jun 1, 2024 $ 0.125
-1.92%
$ 108.83 million $ 5.56 million
May 31, 2024 $ 0.128
-0.05%
$ 110.95 million $ 8.28 million
May 30, 2024 $ 0.128
-1.68%
$ 111.01 million $ 9.31 million
May 29, 2024 $ 0.13
-3.22%
$ 112.9 million $ 10.25 million
May 28, 2024 $ 0.134
-1.21%
$ 116.64 million $ 9.89 million
May 27, 2024 $ 0.136
+3.80%
$ 118.08 million $ 7.76 million
May 26, 2024 $ 0.131
-1.02%
$ 113.75 million $ 7.23 million
May 25, 2024 $ 0.132
-1.24%
$ 114.92 million $ 10.26 million
May 24, 2024 $ 0.134
-2.95%
$ 116.36 million $ 9.19 million
May 23, 2024 $ 0.138
-0.69%
$ 119.9 million $ 19.01 million
May 22, 2024 $ 0.139
-6.17%
$ 120.73 million $ 17.4 million
May 21, 2024 $ 0.148
+3.27%
$ 128.68 million $ 34.64 million
May 20, 2024 $ 0.143
+12.76%
$ 124.56 million $ 14.04 million
May 19, 2024 $ 0.127
-5.85%
$ 110.47 million $ 19.92 million
May 18, 2024 $ 0.135
+9.42%
$ 117.38 million $ 28.38 million
May 17, 2024 $ 0.124
+5.60%
$ 107.28 million $ 9.96 million
May 16, 2024 $ 0.117
-2.29%
$ 101.6 million $ 10.08 million
May 15, 2024 $ 0.12
+11.36%
$ 103.99 million $ 11.21 million
May 14, 2024 $ 0.108
-3.16%
$ 93.38 million $ 7.56 million
May 13, 2024 $ 0.111
-2.94%
$ 96.45 million $ 9.63 million
May 12, 2024 $ 0.114
-1.22%
$ 99.37 million $ 7.01 million