Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COTI Historical Data

COTI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $0.114
+8.73%
$98.76 million $28.86 million
Nov 10, 2024 $0.105
+4.12%
$90.86 million $25.68 million
Nov 9, 2024 $0.1
+4.50%
$87.26 million $13.67 million
Nov 8, 2024 $0.0961
-0.58%
$83.51 million $13.85 million
Nov 7, 2024 $0.0966
-0.20%
$83.96 million $15.86 million
Nov 6, 2024 $0.0968
+13.48%
$84.09 million $14.03 million
Nov 5, 2024 $0.0853
+6.27%
$74.07 million $8.28 million
Nov 4, 2024 $0.0802
-4.26%
$69.71 million $5.66 million
Nov 3, 2024 $0.0838
-2.92%
$72.81 million $6.99 million
Nov 2, 2024 $0.0863
-2.69%
$74.99 million $6.22 million
Nov 1, 2024 $0.0887
-1.48%
$77.06 million $7.43 million
Oct 31, 2024 $0.09
-5.86%
$78.22 million $10.85 million
Oct 30, 2024 $0.0956
-0.54%
$83.09 million $8.54 million
Oct 29, 2024 $0.0962
+3.98%
$83.54 million $10.96 million
Oct 28, 2024 $0.0925
+2.04%
$80.34 million $13.31 million
Oct 27, 2024 $0.0906
+0.17%
$78.73 million $8.91 million
Oct 26, 2024 $0.0905
+1.40%
$78.6 million $12.68 million
Oct 25, 2024 $0.0892
-11.67%
$77.51 million $17.58 million
Oct 24, 2024 $0.101
+2.37%
$87.74 million $12.81 million
Oct 23, 2024 $0.0986
-7.86%
$85.67 million $14.49 million
Oct 22, 2024 $0.107
+2.71%
$92.95 million $21.16 million
Oct 21, 2024 $0.104
-3.20%
$90.5 million $20.37 million
Oct 20, 2024 $0.108
+8.97%
$93.5 million $18.52 million
Oct 19, 2024 $0.0988
-0.76%
$85.8 million $6.93 million
Oct 18, 2024 $0.0995
+3.30%
$86.45 million $9.25 million
Oct 17, 2024 $0.0963
-1.72%
$83.64 million $8.03 million
Oct 16, 2024 $0.098
-5.04%
$85.12 million $11.54 million
Oct 15, 2024 $0.103
-3.19%
$89.62 million $13.66 million
Oct 14, 2024 $0.107
+6.29%
$92.57 million $13.84 million
Oct 13, 2024 $0.1
-1.53%
$87.08 million $11.41 million
Oct 12, 2024 $0.102
+2.63%
$88.44 million $8.64 million
Oct 11, 2024 $0.0992
+2.17%
$86.17 million $8.01 million
Oct 10, 2024 $0.097
+0.91%
$84.29 million $10.27 million
Oct 9, 2024 $0.0962
-4.14%
$83.53 million $10.86 million
Oct 8, 2024 $0.1
-0.54%
$87.13 million $12.86 million
Oct 7, 2024 $0.101
-0.75%
$87.62 million $14.25 million
Oct 6, 2024 $0.102
+4.77%
$88.26 million $6.86 million
Oct 5, 2024 $0.097
-2.70%
$84.26 million $5.54 million
Oct 4, 2024 $0.0997
+3.94%
$86.62 million $9.96 million
Oct 3, 2024 $0.0959
-2.87%
$83.33 million $10.71 million
Oct 2, 2024 $0.0988
-2.43%
$85.79 million $14.85 million
Oct 1, 2024 $0.101
-13.00%
$87.93 million $23.76 million
Sep 30, 2024 $0.116
-6.88%
$101.06 million $15.55 million
Sep 29, 2024 $0.125
+5.46%
$108.53 million $11.68 million
Sep 28, 2024 $0.118
-4.91%
$102.92 million $10.07 million
Sep 27, 2024 $0.125
+0.13%
$108.18 million $11.21 million
Sep 26, 2024 $0.124
+2.55%
$108.07 million $13.03 million
Sep 25, 2024 $0.121
-2.96%
$105.42 million $10.36 million
Sep 24, 2024 $0.125
-1.66%
$108.66 million $14.78 million
Sep 23, 2024 $0.127
+5.12%
$110.46 million $14.32 million